Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.00786
+0.19%
$5.53 million $192,989
Apr 15, 7 AM $0.00785
-0.11%
$5.52 million $196,578
Apr 15, 6 AM $0.00786
+0.35%
$5.52 million $200,335
Apr 15, 5 AM $0.00783
-0.04%
$5.5 million $204,085
Apr 15, 4 AM $0.00783
+0.09%
$5.51 million $207,382
Apr 15, 3 AM $0.00783
+0.01%
$5.5 million $211,214
Apr 15, 2 AM $0.00783
-0.26%
$5.5 million $213,896
Apr 15, 1 AM $0.00785
+0.01%
$5.51 million $216,055
Apr 15, 12 AM $0.00785
+0.06%
$5.51 million $214,937
Apr 14, 11 PM $0.00784
+0.07%
$5.51 million $220,091
Apr 14, 10 PM $0.00784
+0.00%
$5.51 million $220,517
Apr 14, 9 PM $0.00784
+0.52%
$5.51 million $220,733
Apr 14, 8 PM $0.00779
-0.21%
$5.48 million $216,241
Apr 14, 7 PM $0.00781
-0.14%
$5.49 million $213,462
Apr 14, 6 PM $0.00782
-0.99%
$5.5 million $208,865
Apr 14, 5 PM $0.0079
-0.20%
$5.55 million $206,716
Apr 14, 4 PM $0.00792
+0.03%
$5.56 million $201,263
Apr 14, 3 PM $0.00791
-0.20%
$5.56 million $198,036
Apr 14, 2 PM $0.00793
-0.02%
$5.57 million $211,086
Apr 14, 1 PM $0.00793
+0.02%
$5.57 million $207,194
Apr 14, 12 PM $0.00793
-0.13%
$5.57 million $206,243
Apr 14, 11 AM $0.00794
-0.39%
$5.58 million $202,289
Apr 14, 10 AM $0.00797
+0.64%
$5.6 million $199,550
Apr 14, 9 AM $0.00792
+0.15%
$5.57 million $187,787
Apr 14, 8 AM $0.00791
-0.17%
$5.56 million $184,831
Apr 14, 7 AM $0.00792
+0.15%
$5.57 million $182,800
Apr 14, 6 AM $0.00791
-0.11%
$5.56 million $182,226
Apr 14, 5 AM $0.00792
+0.49%
$5.57 million $182,498
Apr 14, 4 AM $0.00788
-0.30%
$5.54 million $178,159
Apr 14, 3 AM $0.0079
-0.02%
$5.56 million $173,857
Apr 14, 2 AM $0.00791
+0.11%
$5.56 million $169,015
Apr 14, 1 AM $0.0079
-0.06%
$5.55 million $164,790
Apr 14, 12 AM $0.0079
+0.12%
$5.55 million $165,664
Apr 13, 11 PM $0.00789
-0.05%
$5.55 million $161,458
Apr 13, 10 PM $0.0079
+1.39%
$5.55 million $157,321
Apr 13, 9 PM $0.00779
+0.11%
$5.47 million $153,394
Apr 13, 8 PM $0.00778
+0.10%
$5.47 million $153,007
Apr 13, 7 PM $0.00777
+0.13%
$5.46 million $152,858
Apr 13, 6 PM $0.00776
+0.32%
$5.45 million $151,186
Apr 13, 5 PM $0.00774
-0.01%
$5.44 million $149,442
Apr 13, 4 PM $0.00774
+0.07%
$5.44 million $146,330
Apr 13, 3 PM $0.00773
-0.38%
$5.43 million $145,779
Apr 13, 2 PM $0.00776
+0.63%
$5.45 million $221,783
Apr 13, 1 PM $0.00771
-0.18%
$5.42 million $214,498
Apr 13, 12 PM $0.00773
+0.06%
$5.43 million $215,614
Apr 13, 11 AM $0.00772
-0.02%
$5.43 million $213,070
Apr 13, 10 AM $0.00772
-0.08%
$5.43 million $210,551
Apr 13, 9 AM $0.00773
+0.02%
$5.43 million $205,468
Apr 13, 8 AM $0.00773
-0.28%
$5.43 million $200,202
Apr 13, 7 AM $0.00775
+0.12%
$5.45 million $198,225