GamerCoin Historical Data

GHX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0183
+0.30%
$ 12.84 million $ 234,230
Oct 22, 10 PM $ 0.0182
+1.38%
$ 12.81 million $ 256,074
Oct 22, 9 PM $ 0.018
-0.82%
$ 12.63 million $ 337,942
Oct 22, 8 PM $ 0.0181
-1.42%
$ 12.74 million $ 331,370
Oct 22, 7 PM $ 0.0184
-0.36%
$ 12.92 million $ 325,727
Oct 22, 6 PM $ 0.0185
-0.32%
$ 12.97 million $ 316,021
Oct 22, 5 PM $ 0.0185
+0.22%
$ 13.01 million $ 313,243
Oct 22, 4 PM $ 0.0185
+0.06%
$ 12.98 million $ 319,057
Oct 22, 3 PM $ 0.0185
+0.32%
$ 13.01 million $ 334,569
Oct 22, 2 PM $ 0.0184
-0.48%
$ 12.97 million $ 363,979
Oct 22, 1 PM $ 0.0185
-0.90%
$ 12.97 million $ 374,699
Oct 22, 12 PM $ 0.0186
-0.13%
$ 13.09 million $ 347,126
Oct 22, 11 AM $ 0.0187
+0.20%
$ 13.11 million $ 344,280
Oct 22, 10 AM $ 0.0186
+0.15%
$ 13.08 million $ 340,660
Oct 22, 9 AM $ 0.0186
+0.42%
$ 13.06 million $ 337,837
Oct 22, 8 AM $ 0.0185
-0.36%
$ 13 million $ 336,314
Oct 22, 7 AM $ 0.0186
+0.22%
$ 13.05 million $ 333,860
Oct 22, 6 AM $ 0.0185
-0.25%
$ 13.02 million $ 349,363
Oct 22, 5 AM $ 0.0186
-0.44%
$ 13.04 million $ 354,093
Oct 22, 4 AM $ 0.0186
+0.77%
$ 13.1 million $ 359,834
Oct 22, 3 AM $ 0.0185
-0.01%
$ 13.01 million $ 370,098
Oct 22, 2 AM $ 0.0185
-0.49%
$ 13.01 million $ 370,446
Oct 22, 1 AM $ 0.0186
+0.29%
$ 13.07 million $ 371,470
Oct 22, 12 AM $ 0.0185
-0.06%
$ 13.03 million $ 378,738
Oct 21, 11 PM $ 0.0185
-1.33%
$ 13.04 million $ 366,967
Oct 21, 10 PM $ 0.0188
-2.96%
$ 13.21 million $ 333,778
Oct 21, 9 PM $ 0.0194
-0.02%
$ 13.62 million $ 252,103
Oct 21, 8 PM $ 0.0194
-1.11%
$ 13.62 million $ 250,746
Oct 21, 7 PM $ 0.0196
+0.14%
$ 13.77 million $ 245,631
Oct 21, 6 PM $ 0.0196
-0.29%
$ 13.71 million $ 245,798
Oct 21, 5 PM $ 0.0196
-0.85%
$ 13.8 million $ 244,899
Oct 21, 4 PM $ 0.0198
+0.67%
$ 13.91 million $ 237,961
Oct 21, 3 PM $ 0.0197
+0.43%
$ 13.82 million $ 228,683
Oct 21, 2 PM $ 0.0196
+1.12%
$ 13.76 million $ 208,858
Oct 21, 1 PM $ 0.0194
-0.03%
$ 13.61 million $ 199,140
Oct 21, 12 PM $ 0.0194
+0.53%
$ 13.61 million $ 200,031
Oct 21, 11 AM $ 0.0193
-0.15%
$ 13.53 million $ 204,021
Oct 21, 10 AM $ 0.0193
+0.80%
$ 13.56 million $ 205,540
Oct 21, 9 AM $ 0.0191
-0.71%
$ 13.45 million $ 205,056
Oct 21, 8 AM $ 0.0193
-0.64%
$ 13.56 million $ 198,639
Oct 21, 7 AM $ 0.0194
-0.73%
$ 13.64 million $ 204,090
Oct 21, 6 AM $ 0.0195
+0.54%
$ 13.74 million $ 206,277
Oct 21, 5 AM $ 0.0194
-0.37%
$ 13.66 million $ 214,036
Oct 21, 4 AM $ 0.0195
-1.71%
$ 13.71 million $ 257,821
Oct 21, 3 AM $ 0.0198
+0.04%
$ 13.95 million $ 267,151
Oct 21, 2 AM $ 0.0198
-0.39%
$ 13.95 million $ 261,342
Oct 21, 1 AM $ 0.0199
+0.47%
$ 14 million $ 259,245
Oct 21, 12 AM $ 0.0198
+0.16%
$ 13.93 million $ 248,197
Oct 20, 11 PM $ 0.0198
-0.37%
$ 13.92 million $ 248,817
Oct 20, 10 PM $ 0.0199
-0.06%
$ 13.96 million $ 249,648