GamerCoin Historical Data

GHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.028
-1.58%
$ 19.7 million $ 485,862
Jul 14, 2025 $ 0.0285
+0.62%
$ 20.02 million $ 661,117
Jul 13, 2025 $ 0.0283
+1.88%
$ 19.9 million $ 838,639
Jul 12, 2025 $ 0.0278
+0.90%
$ 19.53 million $ 639,594
Jul 11, 2025 $ 0.0275
-3.10%
$ 19.36 million $ 665,912
Jul 10, 2025 $ 0.0272
-0.23%
$ 19.16 million $ 502,288
Jul 9, 2025 $ 0.0272
+2.29%
$ 19.15 million $ 636,339
Jul 8, 2025 $ 0.0266
+2.06%
$ 18.72 million $ 347,919
Jul 7, 2025 $ 0.0261
-3.18%
$ 18.34 million $ 297,330
Jul 6, 2025 $ 0.027
+0.93%
$ 18.94 million $ 493,441
Jul 5, 2025 $ 0.0267
-3.01%
$ 18.77 million $ 402,444
Jul 4, 2025 $ 0.0275
-0.51%
$ 19.36 million $ 297,149
Jul 3, 2025 $ 0.0277
+1.80%
$ 19.46 million $ 705,583
Jul 2, 2025 $ 0.0272
+2.14%
$ 19.12 million $ 384,677
Jul 1, 2025 $ 0.0266
-1.54%
$ 18.69 million $ 346,362
Jun 30, 2025 $ 0.027
-2.04%
$ 18.99 million $ 423,693
Jun 29, 2025 $ 0.0275
+0.56%
$ 19.35 million $ 254,215
Jun 28, 2025 $ 0.0274
+0.39%
$ 19.24 million $ 234,923
Jun 27, 2025 $ 0.0273
+0.82%
$ 19.17 million $ 241,256
Jun 26, 2025 $ 0.027
-1.69%
$ 19.01 million $ 854,466
Jun 25, 2025 $ 0.0275
-1.91%
$ 19.34 million $ 393,905
Jun 24, 2025 $ 0.0281
-1.31%
$ 19.71 million $ 717,131
Jun 23, 2025 $ 0.0284
+7.65%
$ 19.98 million $ 390,365
Jun 22, 2025 $ 0.0264
-5.96%
$ 18.56 million $ 470,079
Jun 21, 2025 $ 0.0281
-1.87%
$ 19.73 million $ 335,217
Jun 20, 2025 $ 0.0286
-3.06%
$ 20.11 million $ 505,621
Jun 19, 2025 $ 0.0295
+1.51%
$ 20.74 million $ 1.07 million
Jun 18, 2025 $ 0.0291
-0.09%
$ 20.43 million $ 523,417
Jun 17, 2025 $ 0.0291
-5.95%
$ 20.45 million $ 818,546
Jun 16, 2025 $ 0.0309
+1.62%
$ 21.74 million $ 1.83 million
Jun 15, 2025 $ 0.0304
+1.00%
$ 21.4 million $ 630,837
Jun 14, 2025 $ 0.0301
-0.82%
$ 21.18 million $ 474,643
Jun 13, 2025 $ 0.0304
-3.81%
$ 21.36 million $ 1.05 million
Jun 12, 2025 $ 0.0316
+2.52%
$ 22.2 million $ 1.96 million
Jun 11, 2025 $ 0.0308
-2.25%
$ 21.66 million $ 984,527
Jun 10, 2025 $ 0.0315
+2.03%
$ 22.16 million $ 991,965
Jun 9, 2025 $ 0.0309
+4.35%
$ 21.71 million $ 699,352
Jun 8, 2025 $ 0.0296
-1.38%
$ 20.81 million $ 1.45 million
Jun 7, 2025 $ 0.03
-1.99%
$ 21.1 million $ 564,242
Jun 6, 2025 $ 0.0306
+3.22%
$ 21.53 million $ 1.04 million
Jun 5, 2025 $ 0.0297
-8.90%
$ 20.87 million $ 1.64 million
Jun 4, 2025 $ 0.0326
-8.86%
$ 22.9 million $ 2.47 million
Jun 3, 2025 $ 0.0358
+15.49%
$ 25.13 million $ 4.35 million
Jun 2, 2025 $ 0.031
-4.62%
$ 21.76 million $ 723,336
Jun 1, 2025 $ 0.0325
+0.26%
$ 22.81 million $ 479,574
May 31, 2025 $ 0.0324
-3.24%
$ 22.75 million $ 1.41 million
May 30, 2025 $ 0.0335
-19.51%
$ 23.51 million $ 2.52 million
May 29, 2025 $ 0.0416
+8.89%
$ 29.24 million $ 1.99 million
May 28, 2025 $ 0.0382
-1.79%
$ 26.85 million $ 949,018
May 27, 2025 $ 0.0389
+0.95%
$ 27.34 million $ 3.19 million