Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0198
+0.26%
$13.94 million $272,432
Oct 26, 2025 $0.0198
+1.58%
$13.89 million $107,805
Oct 25, 2025 $0.0194
-0.15%
$13.66 million $102,727
Oct 24, 2025 $0.0194
+3.59%
$13.68 million $316,582
Oct 23, 2025 $0.0187
+2.45%
$13.19 million $521,991
Oct 22, 2025 $0.0182
-1.78%
$12.84 million $256,074
Oct 21, 2025 $0.0188
-4.98%
$13.04 million $333,778
Oct 20, 2025 $0.0199
+2.44%
$13.92 million $249,648
Oct 19, 2025 $0.0195
-2.29%
$13.63 million $194,053
Oct 18, 2025 $0.0202
-0.03%
$14.14 million $120,424
Oct 17, 2025 $0.0202
+4.43%
$14.19 million $476,900
Oct 16, 2025 $0.0192
-2.91%
$13.58 million $725,430
Oct 15, 2025 $0.0198
-4.33%
$13.89 million $242,256
Oct 14, 2025 $0.0206
-2.81%
$14.54 million $355,711
Oct 13, 2025 $0.0212
+2.65%
$14.92 million $321,805
Oct 12, 2025 $0.0207
+4.25%
$14.55 million $404,878
Oct 11, 2025 $0.0198
-1.01%
$13.95 million $168,757
Oct 10, 2025 $0.0201
-14.93%
$14.1 million $851,673
Oct 9, 2025 $0.0236
-0.67%
$16.57 million $658,363
Oct 8, 2025 $0.0237
-2.85%
$16.68 million $663,907
Oct 7, 2025 $0.0244
-7.05%
$17.17 million $1.26 million
Oct 6, 2025 $0.0263
-8.84%
$18.47 million $3.26 million
Oct 5, 2025 $0.0288
+15.73%
$20.27 million $17.67 million
Oct 4, 2025 $0.0249
+8.28%
$17.51 million $428,826
Oct 3, 2025 $0.0232
-9.95%
$16.17 million $10.02 million
Oct 2, 2025 $0.0258
+28.19%
$18.12 million $8.55 million
Oct 1, 2025 $0.02
+1.31%
$14.13 million $183,728
Sep 30, 2025 $0.0197
-4.79%
$13.87 million $182,008
Sep 29, 2025 $0.0207
+1.11%
$14.55 million $223,801
Sep 28, 2025 $0.0203
+1.38%
$14.39 million $148,451
Sep 27, 2025 $0.02
+0.61%
$14.05 million $145,147
Sep 26, 2025 $0.0198
+2.29%
$13.96 million $161,904
Sep 25, 2025 $0.0194
-4.92%
$13.63 million $229,446
Sep 24, 2025 $0.0205
+0.56%
$14.37 million $369,171
Sep 23, 2025 $0.0204
-1.22%
$14.32 million $241,151
Sep 22, 2025 $0.0209
-4.92%
$14.49 million $493,138
Sep 21, 2025 $0.0221
-0.53%
$15.48 million $197,968
Sep 20, 2025 $0.0223
+2.18%
$15.62 million $195,332
Sep 19, 2025 $0.0218
-1.88%
$15.32 million $171,170
Sep 18, 2025 $0.0221
-0.34%
$15.62 million $180,800
Sep 17, 2025 $0.0221
-0.61%
$15.57 million $171,851
Sep 16, 2025 $0.0224
+1.36%
$15.65 million $131,001
Sep 15, 2025 $0.022
-1.43%
$15.51 million $282,981
Sep 14, 2025 $0.0225
-3.19%
$15.73 million $336,280
Sep 13, 2025 $0.0233
-0.51%
$16.35 million $396,222
Sep 12, 2025 $0.0234
+3.59%
$16.43 million $466,141
Sep 11, 2025 $0.0226
+4.82%
$15.86 million $1.29 million
Sep 10, 2025 $0.0215
+2.15%
$15.13 million $432,180
Sep 9, 2025 $0.0211
+0.54%
$14.81 million $589,816
Sep 8, 2025 $0.021
+3.02%
$14.74 million $256,068