GamerCoin Historical Data

GHX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0207
+0.70%
$ 14.57 million $ 167,785
Sep 2, 2025 $ 0.0206
-0.85%
$ 14.46 million $ 215,352
Sep 1, 2025 $ 0.0208
-3.52%
$ 14.61 million $ 435,769
Aug 31, 2025 $ 0.0217
-0.94%
$ 15.15 million $ 509,719
Aug 30, 2025 $ 0.0219
-17.96%
$ 15.36 million $ 7.36 million
Aug 29, 2025 $ 0.0266
+23.04%
$ 18.73 million $ 10.43 million
Aug 28, 2025 $ 0.0216
-1.34%
$ 15.19 million $ 236,023
Aug 27, 2025 $ 0.0221
+1.11%
$ 15.4 million $ 222,555
Aug 26, 2025 $ 0.0218
+0.58%
$ 15.39 million $ 244,473
Aug 25, 2025 $ 0.0216
-5.86%
$ 15.23 million $ 322,522
Aug 24, 2025 $ 0.023
-2.21%
$ 16.16 million $ 374,698
Aug 23, 2025 $ 0.0235
-1.42%
$ 16.54 million $ 193,070
Aug 22, 2025 $ 0.0237
+2.49%
$ 16.71 million $ 330,963
Aug 21, 2025 $ 0.0232
-2.03%
$ 16.27 million $ 195,133
Aug 20, 2025 $ 0.0238
+1.23%
$ 16.61 million $ 232,013
Aug 19, 2025 $ 0.0237
-5.45%
$ 16.55 million $ 264,651
Aug 18, 2025 $ 0.0251
-1.28%
$ 17.62 million $ 461,148
Aug 17, 2025 $ 0.0254
+0.23%
$ 17.85 million $ 171,188
Aug 16, 2025 $ 0.0253
-0.13%
$ 17.81 million $ 85,097
Aug 15, 2025 $ 0.0254
-0.23%
$ 17.83 million $ 181,943
Aug 14, 2025 $ 0.0254
-4.30%
$ 17.87 million $ 388,435
Aug 13, 2025 $ 0.0266
+1.07%
$ 18.67 million $ 448,350
Aug 12, 2025 $ 0.0263
+0.86%
$ 18.48 million $ 413,778
Aug 11, 2025 $ 0.0261
-1.04%
$ 18.31 million $ 430,136
Aug 10, 2025 $ 0.0263
-0.81%
$ 18.51 million $ 304,141
Aug 9, 2025 $ 0.0266
+0.83%
$ 18.67 million $ 370,211
Aug 8, 2025 $ 0.0263
+0.59%
$ 18.51 million $ 400,870
Aug 7, 2025 $ 0.0262
-0.68%
$ 18.4 million $ 850,128
Aug 6, 2025 $ 0.0264
-11.28%
$ 18.53 million $ 6.64 million
Aug 5, 2025 $ 0.0297
+14.13%
$ 20.89 million $ 5.95 million
Aug 4, 2025 $ 0.026
+3.52%
$ 18.3 million $ 592,770
Aug 3, 2025 $ 0.0251
-0.17%
$ 17.68 million $ 260,448
Aug 2, 2025 $ 0.0252
-0.03%
$ 17.69 million $ 312,928
Aug 1, 2025 $ 0.0251
-4.53%
$ 17.66 million $ 402,916
Jul 31, 2025 $ 0.0263
-1.74%
$ 18.46 million $ 315,830
Jul 30, 2025 $ 0.0267
-1.67%
$ 18.79 million $ 322,817
Jul 29, 2025 $ 0.0272
-0.98%
$ 19.11 million $ 594,649
Jul 28, 2025 $ 0.0275
-3.62%
$ 19.3 million $ 352,985
Jul 27, 2025 $ 0.0285
+1.32%
$ 20.02 million $ 378,005
Jul 26, 2025 $ 0.0282
+0.95%
$ 19.8 million $ 317,420
Jul 25, 2025 $ 0.0279
-0.14%
$ 19.62 million $ 282,599
Jul 24, 2025 $ 0.028
-3.04%
$ 19.67 million $ 528,192
Jul 23, 2025 $ 0.0289
-7.60%
$ 20.29 million $ 897,081
Jul 22, 2025 $ 0.0312
+8.10%
$ 21.95 million $ 751,310
Jul 21, 2025 $ 0.0289
+1.11%
$ 20.31 million $ 512,134
Jul 20, 2025 $ 0.0286
+2.77%
$ 20.08 million $ 498,965
Jul 19, 2025 $ 0.0278
-2.07%
$ 19.54 million $ 660,522
Jul 18, 2025 $ 0.0284
+1.83%
$ 19.96 million $ 786,282
Jul 17, 2025 $ 0.0279
-1.51%
$ 19.6 million $ 1.33 million
Jul 16, 2025 $ 0.0283
+0.80%
$ 19.86 million $ 430,053