GamerCoin Historical Data

GHX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0199
-0.06%
$ 13.96 million $ 249,648
Oct 20, 9 PM $ 0.0199
+0.18%
$ 13.97 million $ 251,215
Oct 20, 8 PM $ 0.0198
+0.94%
$ 13.95 million $ 248,400
Oct 20, 7 PM $ 0.0197
-0.41%
$ 13.82 million $ 248,222
Oct 20, 6 PM $ 0.0197
-0.05%
$ 13.88 million $ 244,815
Oct 20, 5 PM $ 0.0197
-0.10%
$ 13.88 million $ 244,537
Oct 20, 4 PM $ 0.0198
-1.15%
$ 13.89 million $ 245,583
Oct 20, 3 PM $ 0.02
+0.13%
$ 14.07 million $ 239,227
Oct 20, 2 PM $ 0.02
+0.23%
$ 14.03 million $ 284,316
Oct 20, 1 PM $ 0.02
-0.15%
$ 14.03 million $ 284,366
Oct 20, 12 PM $ 0.02
+0.39%
$ 14.04 million $ 295,431
Oct 20, 11 AM $ 0.0199
+0.10%
$ 13.98 million $ 299,040
Oct 20, 10 AM $ 0.0199
-0.22%
$ 13.97 million $ 300,120
Oct 20, 9 AM $ 0.0199
+0.30%
$ 14.01 million $ 297,633
Oct 20, 8 AM $ 0.0199
-0.46%
$ 13.97 million $ 299,628
Oct 20, 7 AM $ 0.02
-0.91%
$ 14.03 million $ 294,550
Oct 20, 6 AM $ 0.0202
-0.40%
$ 14.16 million $ 277,266
Oct 20, 5 AM $ 0.0202
+2.96%
$ 14.24 million $ 268,042
Oct 20, 4 AM $ 0.0196
+1.06%
$ 13.8 million $ 217,304
Oct 20, 3 AM $ 0.0194
+0.51%
$ 13.66 million $ 198,026
Oct 20, 2 AM $ 0.0193
+0.02%
$ 13.59 million $ 196,470
Oct 20, 1 AM $ 0.0193
+0.30%
$ 13.59 million $ 196,213
Oct 20, 12 AM $ 0.0193
-0.63%
$ 13.54 million $ 195,855
Oct 19, 11 PM $ 0.0194
-0.67%
$ 13.63 million $ 193,469
Oct 19, 10 PM $ 0.0195
+0.27%
$ 13.72 million $ 194,053
Oct 19, 9 PM $ 0.0195
+0.01%
$ 13.69 million $ 192,540
Oct 19, 8 PM $ 0.0195
-0.04%
$ 13.68 million $ 193,661
Oct 19, 7 PM $ 0.0195
-0.18%
$ 13.68 million $ 198,112
Oct 19, 6 PM $ 0.0195
-0.52%
$ 13.7 million $ 199,541
Oct 19, 5 PM $ 0.0196
+0.75%
$ 13.78 million $ 204,208
Oct 19, 4 PM $ 0.0195
-0.04%
$ 13.68 million $ 204,138
Oct 19, 3 PM $ 0.0195
-1.93%
$ 13.69 million $ 207,568
Oct 19, 2 PM $ 0.0198
+1.03%
$ 13.94 million $ 192,714
Oct 19, 1 PM $ 0.0196
+1.66%
$ 13.8 million $ 211,620
Oct 19, 12 PM $ 0.0193
-0.19%
$ 13.57 million $ 205,646
Oct 19, 11 AM $ 0.0194
-0.01%
$ 13.6 million $ 199,203
Oct 19, 10 AM $ 0.0193
+0.05%
$ 13.57 million $ 199,650
Oct 19, 9 AM $ 0.0193
+0.31%
$ 13.57 million $ 199,942
Oct 19, 8 AM $ 0.0192
+0.28%
$ 13.53 million $ 197,554
Oct 19, 7 AM $ 0.0192
-0.39%
$ 13.49 million $ 199,178
Oct 19, 6 AM $ 0.0193
-0.61%
$ 13.54 million $ 208,119
Oct 19, 5 AM $ 0.0194
+0.03%
$ 13.61 million $ 208,378
Oct 19, 4 AM $ 0.0194
+0.30%
$ 13.61 million $ 207,040
Oct 19, 3 AM $ 0.0193
-3.16%
$ 13.57 million $ 210,478
Oct 19, 2 AM $ 0.0199
+0.04%
$ 14.01 million $ 109,730
Oct 19, 1 AM $ 0.0199
-0.77%
$ 14.01 million $ 112,924
Oct 19, 12 AM $ 0.0201
+0.53%
$ 13.99 million $ 114,995
Oct 18, 11 PM $ 0.02
-0.98%
$ 14.14 million $ 115,272
Oct 18, 10 PM $ 0.0202
+0.81%
$ 14.18 million $ 120,424
Oct 18, 9 PM $ 0.0202
+0.03%
$ 14.18 million $ 126,334