Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.00775
+0.12%
$5.45 million $198,225
Apr 13, 6 AM $0.00774
-0.04%
$5.44 million $191,885
Apr 13, 5 AM $0.00774
-0.32%
$5.44 million $197,458
Apr 13, 4 AM $0.00777
+0.08%
$5.46 million $190,601
Apr 13, 3 AM $0.00776
-0.07%
$5.46 million $189,936
Apr 13, 2 AM $0.00777
-0.15%
$5.46 million $189,899
Apr 13, 1 AM $0.00778
+0.21%
$5.47 million $189,042
Apr 13, 12 AM $0.00776
-0.27%
$5.45 million $177,096
Apr 12, 11 PM $0.00778
-0.05%
$5.47 million $170,339
Apr 12, 10 PM $0.00778
+0.19%
$5.47 million $164,768
Apr 12, 9 PM $0.00777
-1.02%
$5.46 million $163,776
Apr 12, 8 PM $0.00785
-0.10%
$5.52 million $165,255
Apr 12, 7 PM $0.00786
+0.29%
$5.52 million $164,032
Apr 12, 6 PM $0.00784
-0.42%
$5.51 million $164,520
Apr 12, 5 PM $0.00787
+0.22%
$5.53 million $162,259
Apr 12, 4 PM $0.00785
+1.52%
$5.52 million $154,997
Apr 12, 3 PM $0.00774
-0.31%
$5.44 million $146,934
Apr 12, 2 PM $0.00776
-0.52%
$5.45 million $198,051
Apr 12, 1 PM $0.0078
+0.84%
$5.48 million $193,761
Apr 12, 12 PM $0.00774
+0.27%
$5.44 million $176,912
Apr 12, 11 AM $0.00772
+0.09%
$5.42 million $172,691
Apr 12, 10 AM $0.00771
+0.08%
$5.42 million $170,436
Apr 12, 9 AM $0.0077
+0.01%
$5.41 million $170,368
Apr 12, 8 AM $0.0077
+0.01%
$5.41 million $169,631
Apr 12, 7 AM $0.0077
+0.25%
$5.41 million $169,000
Apr 12, 6 AM $0.00768
-1.18%
$5.4 million $167,425
Apr 12, 5 AM $0.00777
+0.03%
$5.46 million $154,713
Apr 12, 4 AM $0.00777
+0.04%
$5.46 million $153,222
Apr 12, 3 AM $0.00777
+0.05%
$5.46 million $151,332
Apr 12, 2 AM $0.00776
-0.18%
$5.46 million $149,549
Apr 12, 1 AM $0.00778
-1.36%
$5.47 million $140,820
Apr 12, 12 AM $0.00788
-0.09%
$5.54 million $135,623
Apr 11, 11 PM $0.00789
+0.02%
$5.55 million $131,415
Apr 11, 10 PM $0.00789
+0.01%
$5.55 million $126,865
Apr 11, 9 PM $0.00789
+0.14%
$5.54 million $126,312
Apr 11, 8 PM $0.00788
-0.16%
$5.54 million $123,886
Apr 11, 7 PM $0.00789
+0.83%
$5.54 million $122,671
Apr 11, 6 PM $0.00782
+0.48%
$5.5 million $121,813
Apr 11, 5 PM $0.00779
+0.21%
$5.47 million $121,343
Apr 11, 4 PM $0.00777
-0.95%
$5.46 million $118,375
Apr 11, 3 PM $0.00785
+0.75%
$5.51 million $118,087
Apr 11, 2 PM $0.00779
+0.00%
$5.47 million $162,323
Apr 11, 1 PM $0.00779
+0.27%
$5.47 million $163,516
Apr 11, 12 PM $0.00777
-0.01%
$5.46 million $160,045
Apr 11, 11 AM $0.00777
+0.02%
$5.46 million $165,035
Apr 11, 10 AM $0.00777
-0.28%
$5.46 million $165,616
Apr 11, 9 AM $0.00779
-0.21%
$5.47 million $165,769
Apr 11, 8 AM $0.0078
-0.15%
$5.48 million $166,562
Apr 11, 7 AM $0.00782
-0.24%
$5.49 million $165,809
Apr 11, 6 AM $0.00784
-0.01%
$5.51 million $164,981