Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.00784
-0.01%
$5.51 million $164,981
Apr 11, 5 AM $0.00784
+0.39%
$5.51 million $165,619
Apr 11, 4 AM $0.0078
-0.41%
$5.49 million $168,561
Apr 11, 3 AM $0.00784
+0.32%
$5.51 million $169,470
Apr 11, 2 AM $0.00781
-0.23%
$5.49 million $172,484
Apr 11, 1 AM $0.00783
+0.02%
$5.5 million $172,573
Apr 11, 12 AM $0.00783
+0.32%
$5.5 million $171,273
Apr 10, 11 PM $0.0078
+0.17%
$5.48 million $167,130
Apr 10, 10 PM $0.00779
-0.35%
$5.48 million $165,317
Apr 10, 9 PM $0.00782
-0.24%
$5.49 million $159,291
Apr 10, 8 PM $0.00784
-0.32%
$5.51 million $155,201
Apr 10, 7 PM $0.00787
-0.06%
$5.53 million $154,642
Apr 10, 6 PM $0.00787
-0.12%
$5.53 million $151,735
Apr 10, 5 PM $0.00788
+0.49%
$5.54 million $138,115
Apr 10, 4 PM $0.00784
+0.21%
$5.51 million $137,645
Apr 10, 3 PM $0.00783
-0.78%
$5.5 million $130,383
Apr 10, 2 PM $0.00789
+1.13%
$5.54 million $325,764
Apr 10, 1 PM $0.0078
+0.17%
$5.48 million $318,072
Apr 10, 12 PM $0.00779
-0.85%
$5.47 million $313,956
Apr 10, 11 AM $0.00785
+0.27%
$5.52 million $310,206
Apr 10, 10 AM $0.00783
-0.45%
$5.51 million $308,161
Apr 10, 9 AM $0.00787
+0.84%
$5.53 million $303,841
Apr 10, 8 AM $0.0078
+0.13%
$5.48 million $299,358
Apr 10, 7 AM $0.00779
-0.54%
$5.48 million $295,654
Apr 10, 6 AM $0.00784
+0.78%
$5.51 million $291,105
Apr 10, 5 AM $0.00778
-0.33%
$5.47 million $284,909
Apr 10, 4 AM $0.00781
+0.19%
$5.49 million $279,169
Apr 10, 3 AM $0.00779
-0.66%
$5.48 million $273,204
Apr 10, 2 AM $0.00785
-0.47%
$5.51 million $257,964
Apr 10, 1 AM $0.00788
-0.36%
$5.54 million $259,769
Apr 10, 12 AM $0.00791
-0.32%
$5.56 million $252,237
Apr 9, 11 PM $0.00794
-1.22%
$5.58 million $244,474
Apr 9, 10 PM $0.00804
+1.47%
$5.65 million $245,166
Apr 9, 9 PM $0.00792
+0.07%
$5.57 million $264,513
Apr 9, 8 PM $0.00791
-0.24%
$5.56 million $286,495
Apr 9, 7 PM $0.00793
-0.29%
$5.57 million $293,192
Apr 9, 6 PM $0.00795
-0.01%
$5.59 million $293,368
Apr 9, 5 PM $0.00796
-0.98%
$5.59 million $285,344
Apr 9, 4 PM $0.00803
+0.31%
$5.65 million $282,131
Apr 9, 3 PM $0.00803
-2.84%
$5.64 million $282,985
Apr 9, 2 PM $0.00823
-1.43%
$5.78 million $1.8 million
Apr 9, 1 PM $0.00831
+0.96%
$5.84 million $1.81 million
Apr 9, 12 PM $0.00823
+0.17%
$5.79 million $1.79 million
Apr 9, 11 AM $0.00822
-0.30%
$5.78 million $1.79 million
Apr 9, 10 AM $0.00824
-0.73%
$5.79 million $1.78 million
Apr 9, 9 AM $0.0083
+0.68%
$5.84 million $1.79 million
Apr 9, 8 AM $0.00825
-0.87%
$5.8 million $1.78 million
Apr 9, 7 AM $0.00832
+0.61%
$5.85 million $1.79 million
Apr 9, 6 AM $0.00827
+0.87%
$5.81 million $1.77 million
Apr 9, 5 AM $0.0082
-1.92%
$5.76 million $1.69 million