GamerCoin Historical Data

GHX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0202
+0.03%
$ 14.18 million $ 126,334
Oct 18, 8 PM $ 0.0202
+0.70%
$ 14.18 million $ 127,127
Oct 18, 7 PM $ 0.02
-0.42%
$ 14.08 million $ 123,895
Oct 18, 6 PM $ 0.0199
+0.25%
$ 13.99 million $ 123,709
Oct 18, 5 PM $ 0.0199
+0.79%
$ 13.96 million $ 118,719
Oct 18, 4 PM $ 0.0198
-0.88%
$ 13.9 million $ 119,830
Oct 18, 3 PM $ 0.0199
-2.84%
$ 14.02 million $ 150,919
Oct 18, 2 PM $ 0.0205
+0.83%
$ 14.43 million $ 415,827
Oct 18, 1 PM $ 0.0205
+0.41%
$ 14.39 million $ 398,048
Oct 18, 12 PM $ 0.0204
+0.45%
$ 14.34 million $ 395,255
Oct 18, 11 AM $ 0.0203
+0.49%
$ 14.28 million $ 402,235
Oct 18, 10 AM $ 0.0202
-0.59%
$ 14.21 million $ 405,223
Oct 18, 9 AM $ 0.0203
+0.28%
$ 14.29 million $ 409,268
Oct 18, 8 AM $ 0.0203
-0.59%
$ 14.25 million $ 410,482
Oct 18, 7 AM $ 0.02
-0.96%
$ 14.05 million $ 601,128
Oct 18, 6 AM $ 0.0202
+0.31%
$ 14.23 million $ 459,607
Oct 18, 5 AM $ 0.0202
-0.31%
$ 14.18 million $ 473,358
Oct 18, 4 AM $ 0.0202
+0.24%
$ 14.23 million $ 479,596
Oct 18, 3 AM $ 0.0204
+0.17%
$ 14.31 million $ 480,616
Oct 18, 2 AM $ 0.0203
+0.45%
$ 14.29 million $ 482,476
Oct 18, 1 AM $ 0.0203
-1.34%
$ 14.24 million $ 481,495
Oct 18, 12 AM $ 0.0205
+1.57%
$ 14.41 million $ 482,194
Oct 17, 11 PM $ 0.0202
+0.10%
$ 14.19 million $ 484,205
Oct 17, 10 PM $ 0.0202
+0.63%
$ 14.18 million $ 476,900
Oct 17, 9 PM $ 0.0201
+0.04%
$ 14.09 million $ 477,879
Oct 17, 8 PM $ 0.02
-0.07%
$ 14.09 million $ 478,197
Oct 17, 7 PM $ 0.0201
-0.52%
$ 14.1 million $ 488,814
Oct 17, 6 PM $ 0.02
+2.11%
$ 14.18 million $ 493,542
Oct 17, 5 PM $ 0.0195
-2.71%
$ 13.02 million $ 793,381
Oct 17, 4 PM $ 0.02
+1.48%
$ 14.06 million $ 592,935
Oct 17, 3 PM $ 0.0197
+6.77%
$ 13.85 million $ 1.09 million
Oct 17, 2 PM $ 0.0185
-0.63%
$ 12.97 million $ 773,768
Oct 17, 1 PM $ 0.0186
+0.23%
$ 13.06 million $ 776,033
Oct 17, 12 PM $ 0.0185
-0.23%
$ 13.03 million $ 776,525
Oct 17, 11 AM $ 0.0186
+1.22%
$ 13.06 million $ 769,858
Oct 17, 10 AM $ 0.0184
+0.90%
$ 12.9 million $ 763,230
Oct 17, 9 AM $ 0.0183
-0.12%
$ 12.83 million $ 753,858
Oct 17, 8 AM $ 0.0183
-0.67%
$ 12.86 million $ 754,637
Oct 17, 7 AM $ 0.0184
-2.42%
$ 12.94 million $ 726,736
Oct 17, 6 AM $ 0.0188
-1.33%
$ 13.25 million $ 713,628
Oct 17, 5 AM $ 0.0191
-0.62%
$ 13.42 million $ 688,275
Oct 17, 4 AM $ 0.0192
+0.10%
$ 13.51 million $ 690,616
Oct 17, 3 AM $ 0.0192
+0.15%
$ 13.5 million $ 706,662
Oct 17, 2 AM $ 0.0192
-0.01%
$ 13.48 million $ 707,042
Oct 17, 1 AM $ 0.0192
-0.31%
$ 13.52 million $ 707,800
Oct 17, 12 AM $ 0.0193
-0.17%
$ 13.56 million $ 715,007
Oct 16, 11 PM $ 0.0193
+0.74%
$ 13.58 million $ 720,761
Oct 16, 10 PM $ 0.0192
+0.30%
$ 13.48 million $ 725,430
Oct 16, 9 PM $ 0.0191
-0.04%
$ 13.44 million $ 716,444
Oct 16, 8 PM $ 0.0191
-0.92%
$ 13.45 million $ 717,829