Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0082
-1.92%
$5.76 million $1.69 million
Apr 9, 4 AM $0.00836
-0.44%
$5.87 million $1.7 million
Apr 9, 3 AM $0.00839
+1.45%
$5.9 million $1.68 million
Apr 9, 2 AM $0.00827
+2.74%
$5.82 million $1.37 million
Apr 9, 1 AM $0.00805
+0.92%
$5.66 million $1.34 million
Apr 9, 12 AM $0.00798
-2.22%
$5.61 million $1.31 million
Apr 8, 11 PM $0.00816
-4.83%
$5.74 million $1.26 million
Apr 8, 10 PM $0.00857
-3.52%
$6.03 million $1.18 million
Apr 8, 9 PM $0.00889
+5.08%
$6.25 million $954,777
Apr 8, 8 PM $0.00846
+8.57%
$5.95 million $348,748
Apr 8, 7 PM $0.00779
+0.31%
$5.48 million $206,615
Apr 8, 6 PM $0.00777
+0.08%
$5.46 million $208,101
Apr 8, 5 PM $0.00776
+0.24%
$5.46 million $206,636
Apr 8, 4 PM $0.00774
+0.72%
$5.44 million $200,629
Apr 8, 3 PM $0.00769
-0.05%
$5.4 million $188,534
Apr 8, 2 PM $0.00769
-0.53%
$5.41 million $231,956
Apr 8, 1 PM $0.00773
-0.45%
$5.43 million $225,034
Apr 8, 12 PM $0.00777
+0.01%
$5.46 million $222,341
Apr 8, 11 AM $0.00777
-0.83%
$5.46 million $213,140
Apr 8, 10 AM $0.00783
-0.09%
$5.5 million $205,892
Apr 8, 9 AM $0.00784
+0.16%
$5.51 million $204,985
Apr 8, 8 AM $0.00783
-0.01%
$5.5 million $197,690
Apr 8, 7 AM $0.00783
-0.21%
$5.5 million $195,153
Apr 8, 6 AM $0.00784
-0.24%
$5.51 million $189,645
Apr 8, 5 AM $0.00786
+1.18%
$5.53 million $185,426
Apr 8, 4 AM $0.00777
+0.08%
$5.46 million $176,131
Apr 8, 3 AM $0.00776
-0.02%
$5.46 million $172,474
Apr 8, 2 AM $0.00777
-0.16%
$5.46 million $166,004
Apr 8, 1 AM $0.00777
+0.19%
$5.46 million $161,038
Apr 8, 12 AM $0.00776
+0.15%
$5.45 million $154,604
Apr 7, 11 PM $0.00775
+0.46%
$5.45 million $147,625
Apr 7, 10 PM $0.00771
+1.30%
$5.42 million $139,602
Apr 7, 9 PM $0.00761
+0.70%
$5.35 million $133,830
Apr 7, 8 PM $0.00756
+0.52%
$5.31 million $126,553
Apr 7, 7 PM $0.00752
-0.38%
$5.29 million $125,169
Apr 7, 6 PM $0.00755
-0.14%
$5.31 million $123,964
Apr 7, 5 PM $0.00756
+0.27%
$5.31 million $124,119
Apr 7, 4 PM $0.00754
-0.05%
$5.3 million $121,311
Apr 7, 3 PM $0.00754
-0.27%
$5.3 million $115,777
Apr 7, 2 PM $0.00756
-0.03%
$5.32 million $163,565
Apr 7, 1 PM $0.00757
+0.06%
$5.32 million $161,655
Apr 7, 12 PM $0.00756
-0.10%
$5.31 million $158,742
Apr 7, 11 AM $0.00757
+0.03%
$5.32 million $158,628
Apr 7, 10 AM $0.00757
-0.91%
$5.32 million $158,592
Apr 7, 9 AM $0.00764
+0.29%
$5.37 million $150,130
Apr 7, 8 AM $0.00761
-0.18%
$5.35 million $151,806
Apr 7, 7 AM $0.00763
-1.36%
$5.36 million $143,778
Apr 7, 6 AM $0.00773
+0.28%
$5.43 million $133,309
Apr 7, 5 AM $0.00771
-0.25%
$5.42 million $132,790
Apr 7, 4 AM $0.00773
+0.36%
$5.43 million $131,873