GamerCoin Historical Data

GHX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0191
-0.04%
$ 13.44 million $ 716,444
Oct 16, 8 PM $ 0.0191
-0.92%
$ 13.45 million $ 717,829
Oct 16, 7 PM $ 0.0193
+1.19%
$ 13.57 million $ 710,923
Oct 16, 6 PM $ 0.0191
-4.07%
$ 13.41 million $ 702,384
Oct 16, 5 PM $ 0.0199
+0.02%
$ 13.98 million $ 569,951
Oct 16, 4 PM $ 0.0199
-2.04%
$ 13.98 million $ 568,788
Oct 16, 3 PM $ 0.0203
+0.00%
$ 14.29 million $ 261,215
Oct 16, 2 PM $ 0.0203
+0.08%
$ 14.25 million $ 259,762
Oct 16, 1 PM $ 0.0203
+0.02%
$ 14.27 million $ 254,717
Oct 16, 12 PM $ 0.0203
-0.08%
$ 14.27 million $ 257,288
Oct 16, 11 AM $ 0.0203
-0.02%
$ 14.28 million $ 263,077
Oct 16, 10 AM $ 0.0203
+0.12%
$ 14.28 million $ 265,749
Oct 16, 9 AM $ 0.0203
+0.22%
$ 14.26 million $ 263,065
Oct 16, 8 AM $ 0.0202
+0.21%
$ 14.23 million $ 290,659
Oct 16, 7 AM $ 0.0202
-1.24%
$ 14.2 million $ 282,286
Oct 16, 6 AM $ 0.0204
+0.06%
$ 14.36 million $ 272,002
Oct 16, 5 AM $ 0.0204
+0.60%
$ 14.38 million $ 272,313
Oct 16, 4 AM $ 0.0203
+1.69%
$ 14.26 million $ 272,005
Oct 16, 3 AM $ 0.02
-0.37%
$ 14.04 million $ 255,954
Oct 16, 2 AM $ 0.02
+0.25%
$ 14.09 million $ 256,973
Oct 16, 1 AM $ 0.02
+0.78%
$ 14.05 million $ 258,326
Oct 16, 12 AM $ 0.0198
+0.43%
$ 13.94 million $ 248,728
Oct 15, 11 PM $ 0.0198
+0.32%
$ 13.89 million $ 242,256
Oct 15, 10 PM $ 0.0197
-0.27%
$ 13.84 million $ 243,791
Oct 15, 9 PM $ 0.0197
+0.19%
$ 13.87 million $ 244,052
Oct 15, 8 PM $ 0.0197
+0.24%
$ 13.85 million $ 250,126
Oct 15, 7 PM $ 0.0197
-0.01%
$ 13.82 million $ 244,211
Oct 15, 6 PM $ 0.0197
+0.31%
$ 13.82 million $ 243,143
Oct 15, 5 PM $ 0.0196
-0.43%
$ 13.78 million $ 240,320
Oct 15, 4 PM $ 0.0197
-2.90%
$ 13.84 million $ 245,780
Oct 15, 3 PM $ 0.0203
-0.54%
$ 14.28 million $ 238,642
Oct 15, 2 PM $ 0.0204
+0.24%
$ 14.35 million $ 263,707
Oct 15, 1 PM $ 0.0204
-0.29%
$ 14.31 million $ 263,410
Oct 15, 12 PM $ 0.0204
-0.09%
$ 14.34 million $ 275,007
Oct 15, 11 AM $ 0.0204
-0.21%
$ 14.36 million $ 278,311
Oct 15, 10 AM $ 0.0205
-0.33%
$ 14.38 million $ 279,891
Oct 15, 9 AM $ 0.0205
-0.80%
$ 14.43 million $ 293,567
Oct 15, 8 AM $ 0.0207
+0.46%
$ 14.55 million $ 264,075
Oct 15, 7 AM $ 0.0206
-0.54%
$ 14.48 million $ 269,841
Oct 15, 6 AM $ 0.0207
-0.02%
$ 14.56 million $ 277,719
Oct 15, 5 AM $ 0.0207
+0.41%
$ 14.56 million $ 312,417
Oct 15, 4 AM $ 0.0207
+0.30%
$ 14.53 million $ 313,229
Oct 15, 3 AM $ 0.0206
-0.39%
$ 14.49 million $ 348,677
Oct 15, 2 AM $ 0.0207
+0.36%
$ 14.55 million $ 352,301
Oct 15, 1 AM $ 0.0206
+0.03%
$ 14.5 million $ 351,405
Oct 15, 12 AM $ 0.0206
-0.14%
$ 14.49 million $ 353,023
Oct 14, 11 PM $ 0.0206
+0.50%
$ 14.54 million $ 355,711
Oct 14, 10 PM $ 0.0205
-0.14%
$ 14.44 million $ 352,899
Oct 14, 9 PM $ 0.0206
-0.08%
$ 14.46 million $ 360,975
Oct 14, 8 PM $ 0.0206
-0.01%
$ 14.47 million $ 355,306