GamerCoin Historical Data

GHX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0206
-0.08%
$ 14.46 million $ 360,975
Oct 14, 8 PM $ 0.0206
-0.01%
$ 14.47 million $ 355,306
Oct 14, 7 PM $ 0.0206
-0.11%
$ 14.47 million $ 360,813
Oct 14, 6 PM $ 0.0206
+0.17%
$ 14.49 million $ 360,715
Oct 14, 5 PM $ 0.0206
-0.37%
$ 14.46 million $ 365,858
Oct 14, 4 PM $ 0.0207
+0.19%
$ 14.55 million $ 357,882
Oct 14, 3 PM $ 0.0207
+0.17%
$ 14.51 million $ 341,316
Oct 14, 2 PM $ 0.0206
+0.02%
$ 14.5 million $ 323,237
Oct 14, 1 PM $ 0.0206
+1.39%
$ 14.49 million $ 330,667
Oct 14, 12 PM $ 0.0203
+0.46%
$ 14.3 million $ 326,761
Oct 14, 11 AM $ 0.0202
+0.14%
$ 14.22 million $ 317,091
Oct 14, 10 AM $ 0.0202
-0.45%
$ 14.19 million $ 351,556
Oct 14, 9 AM $ 0.0203
+0.44%
$ 14.26 million $ 347,953
Oct 14, 8 AM $ 0.0203
+0.70%
$ 14.23 million $ 367,134
Oct 14, 7 AM $ 0.02
-0.20%
$ 14.07 million $ 372,116
Oct 14, 6 AM $ 0.0201
-2.20%
$ 14 million $ 370,626
Oct 14, 5 AM $ 0.0205
+0.36%
$ 14.43 million $ 335,065
Oct 14, 4 AM $ 0.0205
-2.20%
$ 14.38 million $ 333,274
Oct 14, 3 AM $ 0.0209
-0.84%
$ 14.71 million $ 296,034
Oct 14, 2 AM $ 0.0211
-0.40%
$ 14.84 million $ 295,325
Oct 14, 1 AM $ 0.0212
-0.15%
$ 14.89 million $ 311,731
Oct 14, 12 AM $ 0.0212
-0.09%
$ 14.92 million $ 314,541
Oct 13, 11 PM $ 0.0212
-0.38%
$ 14.92 million $ 321,805
Oct 13, 10 PM $ 0.0213
-0.09%
$ 14.94 million $ 319,719
Oct 13, 9 PM $ 0.0213
-0.55%
$ 14.98 million $ 315,722
Oct 13, 8 PM $ 0.0214
+0.09%
$ 15.05 million $ 320,237
Oct 13, 7 PM $ 0.0214
+0.33%
$ 15.04 million $ 321,774
Oct 13, 6 PM $ 0.0213
+0.20%
$ 14.99 million $ 323,066
Oct 13, 5 PM $ 0.0213
+0.13%
$ 14.95 million $ 319,392
Oct 13, 4 PM $ 0.0213
-0.32%
$ 14.95 million $ 328,765
Oct 13, 3 PM $ 0.0213
-0.21%
$ 14.98 million $ 330,863
Oct 13, 2 PM $ 0.0214
+0.13%
$ 15.01 million $ 356,363
Oct 13, 1 PM $ 0.0213
+0.86%
$ 15 million $ 372,207
Oct 13, 12 PM $ 0.0212
+0.08%
$ 14.87 million $ 364,699
Oct 13, 11 AM $ 0.0211
-0.51%
$ 14.84 million $ 395,824
Oct 13, 10 AM $ 0.0212
+0.14%
$ 14.89 million $ 390,175
Oct 13, 9 AM $ 0.0212
+0.42%
$ 14.91 million $ 442,426
Oct 13, 8 AM $ 0.0211
+1.75%
$ 14.84 million $ 425,560
Oct 13, 7 AM $ 0.0207
+0.55%
$ 14.58 million $ 413,929
Oct 13, 6 AM $ 0.0206
+0.33%
$ 14.5 million $ 419,622
Oct 13, 5 AM $ 0.0206
+0.74%
$ 14.45 million $ 417,697
Oct 13, 4 AM $ 0.0204
-0.85%
$ 14.35 million $ 412,343
Oct 13, 3 AM $ 0.0206
+0.00%
$ 14.47 million $ 420,367
Oct 13, 2 AM $ 0.0206
-0.56%
$ 14.47 million $ 431,262
Oct 13, 1 AM $ 0.0207
-0.16%
$ 14.55 million $ 421,009
Oct 13, 12 AM $ 0.0207
+0.19%
$ 14.57 million $ 414,518
Oct 12, 11 PM $ 0.0207
+0.40%
$ 14.55 million $ 404,878
Oct 12, 10 PM $ 0.0206
-0.22%
$ 14.48 million $ 405,110
Oct 12, 9 PM $ 0.0207
-0.53%
$ 14.52 million $ 404,851
Oct 12, 8 PM $ 0.0208
+0.24%
$ 14.59 million $ 399,192