Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.00773
+0.36%
$5.43 million $131,873
Apr 7, 3 AM $0.00771
+0.55%
$5.42 million $130,162
Apr 7, 2 AM $0.00766
+0.13%
$5.39 million $128,453
Apr 7, 1 AM $0.00765
-0.03%
$5.38 million $128,402
Apr 7, 12 AM $0.00766
+0.02%
$5.38 million $128,317
Apr 6, 11 PM $0.00766
-0.33%
$5.38 million $129,592
Apr 6, 10 PM $0.00768
-0.09%
$5.4 million $128,694
Apr 6, 9 PM $0.00769
-0.58%
$5.4 million $126,768
Apr 6, 8 PM $0.00773
-0.13%
$5.43 million $120,934
Apr 6, 7 PM $0.00774
+0.05%
$5.44 million $120,305
Apr 6, 6 PM $0.00774
-0.13%
$5.44 million $120,187
Apr 6, 5 PM $0.00775
-0.46%
$5.45 million $119,717
Apr 6, 4 PM $0.00778
+0.13%
$5.47 million $116,324
Apr 6, 3 PM $0.00777
-0.65%
$5.46 million $116,722
Apr 6, 2 PM $0.00782
-0.42%
$5.49 million $181,463
Apr 6, 1 PM $0.00785
-0.04%
$5.52 million $175,947
Apr 6, 12 PM $0.00785
-0.45%
$5.52 million $173,318
Apr 6, 11 AM $0.0079
+0.55%
$5.55 million $170,832
Apr 6, 10 AM $0.00785
-0.12%
$5.52 million $156,178
Apr 6, 9 AM $0.00786
+1.05%
$5.53 million $155,336
Apr 6, 8 AM $0.00778
+0.14%
$5.47 million $148,360
Apr 6, 7 AM $0.00777
-0.37%
$5.46 million $147,700
Apr 6, 6 AM $0.00779
+0.34%
$5.48 million $143,621
Apr 6, 5 AM $0.00776
+0.13%
$5.46 million $142,541
Apr 6, 4 AM $0.00775
-0.03%
$5.45 million $140,141
Apr 6, 3 AM $0.00775
-0.17%
$5.45 million $134,614
Apr 6, 2 AM $0.00776
+1.65%
$5.45 million $130,193
Apr 6, 1 AM $0.00763
-0.09%
$5.37 million $98,033
Apr 6, 12 AM $0.00764
+1.26%
$5.37 million $97,343
Apr 5, 11 PM $0.00754
+0.97%
$5.3 million $94,969
Apr 5, 10 PM $0.00747
-0.22%
$5.25 million $94,244
Apr 5, 9 PM $0.00749
+0.54%
$5.26 million $94,561
Apr 5, 8 PM $0.00745
+0.21%
$5.23 million $94,540
Apr 5, 7 PM $0.00743
-0.05%
$5.22 million $94,422
Apr 5, 6 PM $0.00744
-0.11%
$5.23 million $95,665
Apr 5, 5 PM $0.00744
+0.13%
$5.23 million $95,701
Apr 5, 4 PM $0.00743
-0.02%
$5.23 million $94,987
Apr 5, 3 PM $0.00743
-0.87%
$5.22 million $92,138
Apr 5, 2 PM $0.0075
+0.11%
$5.27 million $132,390
Apr 5, 1 PM $0.00749
-0.39%
$5.26 million $133,631
Apr 5, 12 PM $0.00752
+0.17%
$5.28 million $133,699
Apr 5, 11 AM $0.00751
+0.08%
$5.28 million $133,688
Apr 5, 10 AM $0.0075
+0.12%
$5.27 million $133,162
Apr 5, 9 AM $0.00749
-0.58%
$5.27 million $131,873
Apr 5, 8 AM $0.00753
-0.07%
$5.3 million $132,540
Apr 5, 7 AM $0.00754
-0.10%
$5.3 million $129,663
Apr 5, 6 AM $0.00755
-0.03%
$5.3 million $132,902
Apr 5, 5 AM $0.00755
-0.42%
$5.31 million $133,831
Apr 5, 4 AM $0.00758
-0.24%
$5.33 million $131,489
Apr 5, 3 AM $0.0076
+0.07%
$5.34 million $133,256