GamerCoin Historical Data

GHX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0207
-0.53%
$ 14.52 million $ 404,851
Oct 12, 8 PM $ 0.0208
+0.24%
$ 14.59 million $ 399,192
Oct 12, 7 PM $ 0.0207
+0.12%
$ 14.56 million $ 407,013
Oct 12, 6 PM $ 0.0207
+0.09%
$ 14.55 million $ 412,039
Oct 12, 5 PM $ 0.0207
+0.19%
$ 14.53 million $ 419,502
Oct 12, 4 PM $ 0.0206
+0.52%
$ 14.55 million $ 349,462
Oct 12, 3 PM $ 0.0205
+0.75%
$ 14.43 million $ 407,833
Oct 12, 2 PM $ 0.0204
+0.77%
$ 14.31 million $ 379,247
Oct 12, 1 PM $ 0.0203
+0.54%
$ 14.25 million $ 336,902
Oct 12, 12 PM $ 0.0202
-1.74%
$ 14.17 million $ 358,098
Oct 12, 11 AM $ 0.0205
-3.16%
$ 14.42 million $ 357,294
Oct 12, 10 AM $ 0.0212
+7.12%
$ 14.87 million $ 173,048
Oct 12, 9 AM $ 0.0197
-4.69%
$ 13.84 million $ 277,309
Oct 12, 8 AM $ 0.0207
+0.41%
$ 14.53 million $ 124,050
Oct 12, 7 AM $ 0.0208
+6.40%
$ 14.61 million $ 123,014
Oct 12, 6 AM $ 0.0195
+0.12%
$ 13.73 million $ 291,012
Oct 12, 5 AM $ 0.0195
+0.61%
$ 13.71 million $ 296,286
Oct 12, 4 AM $ 0.0194
-6.39%
$ 13.63 million $ 296,053
Oct 12, 3 AM $ 0.0206
+9.25%
$ 14.51 million $ 128,056
Oct 12, 2 AM $ 0.0189
-4.49%
$ 13.28 million $ 302,800
Oct 12, 1 AM $ 0.0198
-0.75%
$ 13.88 million $ 181,565
Oct 12, 12 AM $ 0.0199
+0.42%
$ 13.7 million $ 163,791
Oct 11, 11 PM $ 0.0198
-0.28%
$ 13.95 million $ 168,757
Oct 11, 10 PM $ 0.0198
-1.18%
$ 13.95 million $ 196,731
Oct 11, 9 PM $ 0.0201
+3.34%
$ 14.12 million $ 242,184
Oct 11, 8 PM $ 0.0194
+1.80%
$ 13.66 million $ 483,665
Oct 11, 7 PM $ 0.0191
-6.24%
$ 13.42 million $ 678,277
Oct 11, 6 PM $ 0.0201
-0.35%
$ 14.13 million $ 409,862
Oct 11, 5 PM $ 0.0202
+0.31%
$ 14.18 million $ 408,754
Oct 11, 4 PM $ 0.0201
-0.14%
$ 14.14 million $ 432,910
Oct 11, 3 PM $ 0.0202
+1.44%
$ 14.23 million $ 449,612
Oct 11, 2 PM $ 0.0199
-1.21%
$ 13.96 million $ 695,831
Oct 11, 1 PM $ 0.0198
-1.83%
$ 13.92 million $ 699,163
Oct 11, 12 PM $ 0.0201
-0.68%
$ 14.12 million $ 519,998
Oct 11, 11 AM $ 0.0202
+1.63%
$ 14.21 million $ 692,238
Oct 11, 10 AM $ 0.0199
-1.08%
$ 13.99 million $ 849,135
Oct 11, 9 AM $ 0.0201
+0.57%
$ 14.11 million $ 743,255
Oct 11, 8 AM $ 0.02
+1.16%
$ 14.03 million $ 759,057
Oct 11, 7 AM $ 0.0198
-0.19%
$ 13.96 million $ 885,318
Oct 11, 6 AM $ 0.0199
-0.71%
$ 13.97 million $ 753,054
Oct 11, 5 AM $ 0.02
+0.35%
$ 14.22 million $ 640,821
Oct 11, 4 AM $ 0.0199
+1.02%
$ 14.02 million $ 876,705
Oct 11, 3 AM $ 0.0198
-3.54%
$ 14.03 million $ 859,246
Oct 11, 2 AM $ 0.0199
+2.70%
$ 14 million $ 705,036
Oct 11, 1 AM $ 0.0194
-0.82%
$ 13.63 million $ 839,549
Oct 11, 12 AM $ 0.0196
-2.47%
$ 13.74 million $ 855,084
Oct 10, 11 PM $ 0.0201
+0.36%
$ 14.1 million $ 851,673
Oct 10, 10 PM $ 0.02
-0.39%
$ 14.05 million $ 853,284
Oct 10, 9 PM $ 0.02
-7.47%
$ 14.08 million $ 798,494
Oct 10, 8 PM $ 0.0217
-1.13%
$ 15.16 million $ 603,954