Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.0076
+0.07%
$5.34 million $133,256
Apr 5, 2 AM $0.00759
-0.13%
$5.34 million $134,053
Apr 5, 1 AM $0.0076
-0.14%
$5.34 million $134,127
Apr 5, 12 AM $0.00762
+0.26%
$5.35 million $133,614
Apr 4, 11 PM $0.0076
+0.12%
$5.34 million $134,980
Apr 4, 10 PM $0.00759
-0.23%
$5.33 million $132,058
Apr 4, 9 PM $0.00761
-0.27%
$5.35 million $128,285
Apr 4, 8 PM $0.00763
+0.24%
$5.36 million $128,344
Apr 4, 7 PM $0.00761
-0.72%
$5.35 million $129,101
Apr 4, 6 PM $0.00766
+0.60%
$5.39 million $130,250
Apr 4, 5 PM $0.00762
-0.19%
$5.35 million $130,698
Apr 4, 4 PM $0.00763
+0.19%
$5.36 million $134,325
Apr 4, 3 PM $0.00762
+0.83%
$5.35 million $127,033
Apr 4, 2 PM $0.00755
-0.08%
$5.31 million $142,769
Apr 4, 1 PM $0.00756
+0.18%
$5.31 million $141,328
Apr 4, 12 PM $0.00754
-0.05%
$5.3 million $137,047
Apr 4, 11 AM $0.00754
-0.19%
$5.3 million $137,065
Apr 4, 10 AM $0.00756
+0.01%
$5.31 million $137,451
Apr 4, 9 AM $0.00756
+0.28%
$5.31 million $136,897
Apr 4, 8 AM $0.00754
-0.28%
$5.3 million $139,089
Apr 4, 7 AM $0.00756
+0.10%
$5.31 million $140,074
Apr 4, 6 AM $0.00755
-0.06%
$5.31 million $138,742
Apr 4, 5 AM $0.00756
-0.22%
$5.31 million $142,432
Apr 4, 4 AM $0.00757
+0.23%
$5.32 million $145,447
Apr 4, 3 AM $0.00755
-0.06%
$5.31 million $150,755
Apr 4, 2 AM $0.00756
-0.19%
$5.31 million $155,931
Apr 4, 1 AM $0.00757
+0.02%
$5.32 million $157,352
Apr 4, 12 AM $0.00757
+0.31%
$5.32 million $160,551
Apr 3, 11 PM $0.00755
-0.14%
$5.31 million $160,645
Apr 3, 10 PM $0.00756
+0.06%
$5.31 million $162,784
Apr 3, 9 PM $0.00756
-0.12%
$5.31 million $164,045
Apr 3, 8 PM $0.00756
-0.07%
$5.32 million $166,140
Apr 3, 7 PM $0.00757
+0.24%
$5.32 million $166,585
Apr 3, 6 PM $0.00755
-0.14%
$5.31 million $167,264
Apr 3, 5 PM $0.00756
-0.57%
$5.31 million $165,897
Apr 3, 4 PM $0.00761
+0.20%
$5.34 million $160,968
Apr 3, 3 PM $0.00759
-0.45%
$5.33 million $162,334
Apr 3, 2 PM $0.00762
+0.25%
$5.36 million $228,613
Apr 3, 1 PM $0.00761
-0.08%
$5.35 million $228,800
Apr 3, 12 PM $0.00761
-0.33%
$5.35 million $229,256
Apr 3, 11 AM $0.00764
+0.01%
$5.37 million $226,184
Apr 3, 10 AM $0.00764
+0.07%
$5.37 million $227,259
Apr 3, 9 AM $0.00763
-0.31%
$5.36 million $232,327
Apr 3, 8 AM $0.00765
+0.13%
$5.38 million $231,837
Apr 3, 7 AM $0.00764
-0.07%
$5.37 million $231,370
Apr 3, 6 AM $0.00765
+1.38%
$5.38 million $229,307
Apr 3, 5 AM $0.00755
+0.60%
$5.3 million $225,687
Apr 3, 4 AM $0.0075
+0.40%
$5.27 million $221,093
Apr 3, 3 AM $0.00747
-0.09%
$5.25 million $212,886
Apr 3, 2 AM $0.00748
+0.20%
$5.26 million $207,684