Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00748
+0.20%
$5.26 million $207,684
Apr 3, 1 AM $0.00746
+0.16%
$5.25 million $205,136
Apr 3, 12 AM $0.00745
+0.11%
$5.24 million $199,142
Apr 2, 11 PM $0.00744
+0.10%
$5.23 million $197,261
Apr 2, 10 PM $0.00744
-0.11%
$5.23 million $191,617
Apr 2, 9 PM $0.00744
-0.15%
$5.23 million $186,851
Apr 2, 8 PM $0.00746
+0.12%
$5.24 million $183,161
Apr 2, 7 PM $0.00745
+0.39%
$5.23 million $181,123
Apr 2, 6 PM $0.00742
-0.34%
$5.21 million $174,541
Apr 2, 5 PM $0.00744
-0.04%
$5.23 million $172,485
Apr 2, 4 PM $0.00745
-0.60%
$5.23 million $170,012
Apr 2, 3 PM $0.00749
-0.39%
$5.27 million $165,639
Apr 2, 2 PM $0.00752
-0.14%
$5.29 million $250,505
Apr 2, 1 PM $0.00753
-0.15%
$5.29 million $233,620
Apr 2, 12 PM $0.00754
-0.41%
$5.3 million $224,717
Apr 2, 11 AM $0.00757
+0.41%
$5.32 million $213,647
Apr 2, 10 AM $0.00754
-0.20%
$5.3 million $217,140
Apr 2, 9 AM $0.00756
-0.11%
$5.31 million $211,542
Apr 2, 8 AM $0.00756
-0.40%
$5.32 million $211,397
Apr 2, 7 AM $0.00759
+0.58%
$5.34 million $214,543
Apr 2, 6 AM $0.00755
+0.02%
$5.31 million $215,863
Apr 2, 5 AM $0.00755
+0.31%
$5.31 million $217,449
Apr 2, 4 AM $0.00753
-2.10%
$5.29 million $201,689
Apr 2, 3 AM $0.00769
-0.68%
$5.4 million $185,817
Apr 2, 2 AM $0.00774
-0.01%
$5.44 million $189,043
Apr 2, 1 AM $0.00774
-0.67%
$5.44 million $188,253
Apr 2, 12 AM $0.0078
-0.69%
$5.48 million $178,796
Apr 1, 11 PM $0.00785
-0.09%
$5.52 million $180,612
Apr 1, 10 PM $0.00786
-0.04%
$5.52 million $177,384
Apr 1, 9 PM $0.00786
-0.13%
$5.52 million $178,016
Apr 1, 8 PM $0.00787
+0.10%
$5.53 million $182,109
Apr 1, 7 PM $0.00786
-0.04%
$5.53 million $177,219
Apr 1, 6 PM $0.00787
+0.07%
$5.53 million $179,072
Apr 1, 5 PM $0.00786
-0.11%
$5.52 million $181,016
Apr 1, 4 PM $0.00787
+0.09%
$5.53 million $180,023
Apr 1, 3 PM $0.00786
+0.10%
$5.53 million $178,564
Apr 1, 2 PM $0.00785
+0.23%
$5.52 million $209,377
Apr 1, 1 PM $0.00784
-0.32%
$5.51 million $210,263
Apr 1, 12 PM $0.00786
+0.34%
$5.52 million $211,824
Apr 1, 11 AM $0.00784
-0.02%
$5.51 million $213,684
Apr 1, 10 AM $0.00784
-0.01%
$5.51 million $217,099
Apr 1, 9 AM $0.00784
-0.03%
$5.51 million $223,207
Apr 1, 8 AM $0.00784
+0.18%
$5.51 million $227,410
Apr 1, 7 AM $0.00783
+0.11%
$5.5 million $224,548
Apr 1, 6 AM $0.00782
+0.46%
$5.49 million $220,495
Apr 1, 5 AM $0.00779
+0.09%
$5.47 million $219,915
Apr 1, 4 AM $0.00778
+0.41%
$5.47 million $216,272
Apr 1, 3 AM $0.00775
-0.13%
$5.45 million $212,033
Apr 1, 2 AM $0.00776
+0.02%
$5.45 million $208,840
Apr 1, 1 AM $0.00776
+0.07%
$5.45 million $205,416