GamerCoin Historical Data

GHX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0217
-1.13%
$ 15.16 million $ 603,954
Oct 10, 7 PM $ 0.0219
-0.62%
$ 15.39 million $ 581,796
Oct 10, 6 PM $ 0.022
-0.08%
$ 15.49 million $ 559,057
Oct 10, 5 PM $ 0.0221
-1.55%
$ 15.5 million $ 567,154
Oct 10, 4 PM $ 0.0224
-0.21%
$ 15.75 million $ 538,210
Oct 10, 3 PM $ 0.0225
-4.14%
$ 15.78 million $ 496,974
Oct 10, 2 PM $ 0.0234
+0.90%
$ 16.46 million $ 667,287
Oct 10, 1 PM $ 0.0232
+0.88%
$ 16.32 million $ 674,501
Oct 10, 12 PM $ 0.023
+0.16%
$ 16.18 million $ 670,617
Oct 10, 11 AM $ 0.023
+0.46%
$ 16.15 million $ 674,375
Oct 10, 10 AM $ 0.0229
-0.64%
$ 16.08 million $ 689,913
Oct 10, 9 AM $ 0.023
+0.85%
$ 16.18 million $ 682,807
Oct 10, 8 AM $ 0.0228
-1.01%
$ 16.04 million $ 684,745
Oct 10, 7 AM $ 0.0231
-0.49%
$ 16.21 million $ 694,866
Oct 10, 6 AM $ 0.0232
-0.82%
$ 16.29 million $ 699,456
Oct 10, 5 AM $ 0.0234
+1.03%
$ 16.42 million $ 702,389
Oct 10, 4 AM $ 0.0231
-0.58%
$ 16.26 million $ 701,250
Oct 10, 3 AM $ 0.0233
+1.35%
$ 16.31 million $ 722,734
Oct 10, 2 AM $ 0.023
+0.63%
$ 16.14 million $ 719,776
Oct 10, 1 AM $ 0.0228
-0.98%
$ 16.02 million $ 725,427
Oct 10, 12 AM $ 0.023
-2.30%
$ 16.19 million $ 680,035
Oct 9, 11 PM $ 0.0236
-0.53%
$ 16.57 million $ 658,363
Oct 9, 10 PM $ 0.0237
+0.09%
$ 16.66 million $ 631,710
Oct 9, 9 PM $ 0.0237
+0.14%
$ 16.65 million $ 623,750
Oct 9, 8 PM $ 0.0237
-0.04%
$ 16.62 million $ 624,342
Oct 9, 7 PM $ 0.0237
+0.86%
$ 16.63 million $ 625,272
Oct 9, 6 PM $ 0.0235
-0.31%
$ 16.49 million $ 626,162
Oct 9, 5 PM $ 0.0235
+0.32%
$ 16.54 million $ 631,271
Oct 9, 4 PM $ 0.0235
-1.36%
$ 16.54 million $ 628,675
Oct 9, 3 PM $ 0.0238
+2.37%
$ 16.83 million $ 604,430
Oct 9, 2 PM $ 0.0233
-0.27%
$ 16.37 million $ 409,615
Oct 9, 1 PM $ 0.0233
-0.32%
$ 16.41 million $ 488,285
Oct 9, 12 PM $ 0.0234
+0.41%
$ 16.46 million $ 492,760
Oct 9, 11 AM $ 0.0233
+0.39%
$ 16.4 million $ 490,407
Oct 9, 10 AM $ 0.0232
-0.47%
$ 16.33 million $ 476,601
Oct 9, 9 AM $ 0.0233
+0.14%
$ 16.4 million $ 469,706
Oct 9, 8 AM $ 0.0233
-0.82%
$ 16.39 million $ 474,943
Oct 9, 7 AM $ 0.0235
-0.23%
$ 16.53 million $ 453,807
Oct 9, 6 AM $ 0.0236
-0.46%
$ 16.57 million $ 496,900
Oct 9, 5 AM $ 0.0237
-0.07%
$ 16.64 million $ 561,071
Oct 9, 4 AM $ 0.0237
+0.68%
$ 16.63 million $ 601,756
Oct 9, 3 AM $ 0.0235
-0.30%
$ 16.52 million $ 582,390
Oct 9, 2 AM $ 0.0236
-0.40%
$ 16.57 million $ 597,039
Oct 9, 1 AM $ 0.0237
+0.05%
$ 16.63 million $ 602,401
Oct 9, 12 AM $ 0.0237
-0.34%
$ 16.63 million $ 627,558
Oct 8, 11 PM $ 0.0237
+0.13%
$ 16.68 million $ 663,907
Oct 8, 10 PM $ 0.0237
-0.18%
$ 16.66 million $ 667,178
Oct 8, 9 PM $ 0.0237
+0.31%
$ 16.73 million $ 675,304
Oct 8, 8 PM $ 0.0237
+0.16%
$ 16.64 million $ 687,810
Oct 8, 7 PM $ 0.0236
+0.19%
$ 16.62 million $ 699,838