GamerCoin Historical Data

GHX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0237
+0.16%
$ 16.64 million $ 687,810
Oct 8, 7 PM $ 0.0236
+0.19%
$ 16.62 million $ 699,838
Oct 8, 6 PM $ 0.0236
+0.20%
$ 16.59 million $ 713,115
Oct 8, 5 PM $ 0.0236
-0.33%
$ 16.55 million $ 720,146
Oct 8, 4 PM $ 0.0236
-0.41%
$ 16.61 million $ 741,039
Oct 8, 3 PM $ 0.0237
-1.84%
$ 16.68 million $ 771,359
Oct 8, 2 PM $ 0.0242
-0.09%
$ 16.99 million $ 1.21 million
Oct 8, 1 PM $ 0.0242
+0.60%
$ 17 million $ 1.14 million
Oct 8, 12 PM $ 0.024
+0.67%
$ 16.9 million $ 1.17 million
Oct 8, 11 AM $ 0.0238
-0.25%
$ 16.74 million $ 1.19 million
Oct 8, 10 AM $ 0.0239
-0.03%
$ 16.79 million $ 1.21 million
Oct 8, 9 AM $ 0.0239
+0.40%
$ 16.79 million $ 1.21 million
Oct 8, 8 AM $ 0.0238
+0.64%
$ 16.72 million $ 1.22 million
Oct 8, 7 AM $ 0.0236
+2.36%
$ 16.61 million $ 1.25 million
Oct 8, 6 AM $ 0.0231
-2.63%
$ 16.23 million $ 1.21 million
Oct 8, 5 AM $ 0.0237
-0.92%
$ 16.67 million $ 1.16 million
Oct 8, 4 AM $ 0.0239
+0.02%
$ 16.83 million $ 1.13 million
Oct 8, 3 AM $ 0.0239
-0.12%
$ 16.82 million $ 1.15 million
Oct 8, 2 AM $ 0.024
+0.40%
$ 16.9 million $ 1.16 million
Oct 8, 1 AM $ 0.0239
-0.51%
$ 16.79 million $ 1.16 million
Oct 8, 12 AM $ 0.024
-1.83%
$ 16.93 million $ 1.23 million
Oct 7, 11 PM $ 0.0244
-0.91%
$ 17.17 million $ 1.26 million
Oct 7, 10 PM $ 0.0247
+0.49%
$ 17.33 million $ 1.29 million
Oct 7, 9 PM $ 0.0245
-0.36%
$ 17.25 million $ 1.35 million
Oct 7, 8 PM $ 0.0246
+0.42%
$ 17.31 million $ 1.38 million
Oct 7, 7 PM $ 0.0245
+0.56%
$ 17.24 million $ 1.39 million
Oct 7, 6 PM $ 0.0244
-0.32%
$ 17.15 million $ 1.39 million
Oct 7, 5 PM $ 0.0245
-0.47%
$ 17.2 million $ 1.43 million
Oct 7, 4 PM $ 0.0246
-1.41%
$ 17.26 million $ 1.45 million
Oct 7, 3 PM $ 0.0249
-5.17%
$ 17.62 million $ 1.5 million
Oct 7, 2 PM $ 0.0263
+0.01%
$ 18.48 million $ 1.38 million
Oct 7, 1 PM $ 0.0263
-0.88%
$ 18.48 million $ 1.47 million
Oct 7, 12 PM $ 0.0265
+0.05%
$ 18.64 million $ 1.61 million
Oct 7, 11 AM $ 0.0265
+0.70%
$ 18.63 million $ 1.94 million
Oct 7, 10 AM $ 0.0263
-0.38%
$ 18.5 million $ 1.97 million
Oct 7, 9 AM $ 0.0264
+0.79%
$ 18.58 million $ 2.02 million
Oct 7, 8 AM $ 0.0262
+0.30%
$ 18.43 million $ 2.05 million
Oct 7, 7 AM $ 0.0261
-0.61%
$ 18.37 million $ 2.1 million
Oct 7, 6 AM $ 0.0263
-0.48%
$ 18.51 million $ 2.18 million
Oct 7, 5 AM $ 0.0264
+0.62%
$ 18.57 million $ 2.35 million
Oct 7, 4 AM $ 0.0263
+0.31%
$ 18.46 million $ 2.67 million
Oct 7, 3 AM $ 0.0262
-0.85%
$ 18.4 million $ 2.79 million
Oct 7, 2 AM $ 0.0264
+0.69%
$ 18.56 million $ 2.92 million
Oct 7, 1 AM $ 0.0262
+1.08%
$ 18.43 million $ 3.01 million
Oct 7, 12 AM $ 0.0259
-1.30%
$ 18.23 million $ 3.11 million
Oct 6, 11 PM $ 0.0263
-0.20%
$ 18.47 million $ 3.26 million
Oct 6, 10 PM $ 0.0263
+0.11%
$ 18.51 million $ 3.41 million
Oct 6, 9 PM $ 0.0263
+0.46%
$ 18.49 million $ 3.74 million
Oct 6, 8 PM $ 0.0262
-0.26%
$ 18.41 million $ 4.02 million
Oct 6, 7 PM $ 0.0263
-1.41%
$ 18.46 million $ 4.18 million