Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon option Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.0000479
+1.91%
$-- $5,984
Apr 4, 2020 $0.000047
-2.82%
$-- $5,813
Apr 3, 2020 $0.0000483
+4.27%
$-- $6,305
Apr 2, 2020 $0.0000464
+2.11%
$-- $5,788
Apr 1, 2020 $0.0000454
-10.13%
$-- $5,171
Mar 31, 2020 $0.0000506
+2.65%
$-- $6,005
Mar 30, 2020 $0.0000492
+9.51%
$-- $6,167
Mar 29, 2020 $0.000045
+3.69%
$-- $3,377
Mar 28, 2020 $0.0000434
-9.21%
$-- $5,037
Mar 27, 2020 $0.0000479
-6.60%
$-- $5,444
Mar 26, 2020 $0.0000512
+0.82%
$-- $6,414
Mar 25, 2020 $0.0000508
+2.37%
$-- $4,154
Mar 24, 2020 $0.0000496
-3.45%
$-- $943
Mar 23, 2020 $0.0000514
+10.61%
$-- $875
Mar 22, 2020 $0.0000465
-5.32%
$-- $745
Mar 21, 2020 $0.000049
+5.34%
$-- $885
Mar 20, 2020 $0.0000465
-6.46%
$-- $753
Mar 19, 2020 $0.0000497
+17.33%
$-- $888
Mar 18, 2020 $0.0000424
-0.69%
$-- $844
Mar 17, 2020 $0.0000428
-0.23%
$-- $712
Mar 16, 2020 $0.0000428
-10.47%
$-- $796
Mar 15, 2020 $0.0000478
-14.32%
$-- $782
Mar 14, 2020 $0.0000558
+22.88%
$-- $951
Mar 13, 2020 $0.0000453
-6.20%
$-- $826
Mar 12, 2020 $0.0000486
-43.33%
$-- $859
Mar 11, 2020 $0.0000857
+25.37%
$-- $1,531
Mar 10, 2020 $0.0000684
+4.04%
$-- $1,393
Mar 9, 2020 $0.0000657
-4.91%
$-- $1,189
Mar 8, 2020 $0.0000691
-12.00%
$-- $1,133
Mar 7, 2020 $0.0000784
-4.33%
$-- $1,394
Mar 6, 2020 $0.0000819
+12.26%
$-- $1,660
Mar 5, 2020 $0.0000729
+4.75%
$-- $1,225
Mar 4, 2020 $0.0000695
-9.75%
$-- $1,444
Mar 3, 2020 $0.0000771
-0.92%
$-- $1,267
Mar 2, 2020 $0.0000776
-1.18%
$-- $1,420
Mar 1, 2020 $0.0000786
-0.58%
$-- $1,420
Feb 29, 2020 $0.0000791
+1.50%
$-- $1,404
Feb 28, 2020 $0.0000779
-8.89%
$-- $1,407
Feb 27, 2020 $0.0000853
+1.57%
$-- $1,541
Feb 26, 2020 $0.000084
-7.77%
$-- $1,353
Feb 25, 2020 $0.0000912
-5.92%
$-- $1,661
Feb 24, 2020 $0.0000971
-7.18%
$-- $1,567
Feb 23, 2020 $0.000104
+1.89%
$-- $1,956
Feb 22, 2020 $0.000102
-2.88%
$-- $1,890
Feb 21, 2020 $0.000106
+4.96%
$-- $1,893
Feb 20, 2020 $0.000101
-2.89%
$-- $1,789
Feb 19, 2020 $0.000104
-7.00%
$-- $1,696
Feb 18, 2020 $0.000111
+11.34%
$-- $2,046
Feb 17, 2020 $0.0001
-1.04%
$-- $1,872
Feb 16, 2020 $0.000101
-24.77%
$-- $1,889