Dragon option Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0000479
+1.91%
$ -- $ 5,984
Apr 4, 2020 $ 0.000047
-2.82%
$ -- $ 5,813
Apr 3, 2020 $ 0.0000483
+4.27%
$ -- $ 6,305
Apr 2, 2020 $ 0.0000464
+2.11%
$ -- $ 5,788
Apr 1, 2020 $ 0.0000454
-10.13%
$ -- $ 5,171
Mar 31, 2020 $ 0.0000506
+2.65%
$ -- $ 6,005
Mar 30, 2020 $ 0.0000492
+9.51%
$ -- $ 6,167
Mar 29, 2020 $ 0.000045
+3.69%
$ -- $ 3,377
Mar 28, 2020 $ 0.0000434
-9.21%
$ -- $ 5,037
Mar 27, 2020 $ 0.0000479
-6.60%
$ -- $ 5,444
Mar 26, 2020 $ 0.0000512
+0.82%
$ -- $ 6,414
Mar 25, 2020 $ 0.0000508
+2.37%
$ -- $ 4,154
Mar 24, 2020 $ 0.0000496
-3.45%
$ -- $ 943
Mar 23, 2020 $ 0.0000514
+10.61%
$ -- $ 875
Mar 22, 2020 $ 0.0000465
-5.32%
$ -- $ 745
Mar 21, 2020 $ 0.000049
+5.34%
$ -- $ 885
Mar 20, 2020 $ 0.0000465
-6.46%
$ -- $ 753
Mar 19, 2020 $ 0.0000497
+17.33%
$ -- $ 888
Mar 18, 2020 $ 0.0000424
-0.69%
$ -- $ 844
Mar 17, 2020 $ 0.0000428
-0.23%
$ -- $ 712
Mar 16, 2020 $ 0.0000428
-10.47%
$ -- $ 796
Mar 15, 2020 $ 0.0000478
-14.32%
$ -- $ 782
Mar 14, 2020 $ 0.0000558
+22.88%
$ -- $ 951
Mar 13, 2020 $ 0.0000453
-6.20%
$ -- $ 826
Mar 12, 2020 $ 0.0000486
-43.33%
$ -- $ 859
Mar 11, 2020 $ 0.0000857
+25.37%
$ -- $ 1,531
Mar 10, 2020 $ 0.0000684
+4.04%
$ -- $ 1,393
Mar 9, 2020 $ 0.0000657
-4.91%
$ -- $ 1,189
Mar 8, 2020 $ 0.0000691
-12.00%
$ -- $ 1,133
Mar 7, 2020 $ 0.0000784
-4.33%
$ -- $ 1,394
Mar 6, 2020 $ 0.0000819
+12.26%
$ -- $ 1,660
Mar 5, 2020 $ 0.0000729
+4.75%
$ -- $ 1,225
Mar 4, 2020 $ 0.0000695
-9.75%
$ -- $ 1,444
Mar 3, 2020 $ 0.0000771
-0.92%
$ -- $ 1,267
Mar 2, 2020 $ 0.0000776
-1.18%
$ -- $ 1,420
Mar 1, 2020 $ 0.0000786
-0.58%
$ -- $ 1,420
Feb 29, 2020 $ 0.0000791
+1.50%
$ -- $ 1,404
Feb 28, 2020 $ 0.0000779
-8.89%
$ -- $ 1,407
Feb 27, 2020 $ 0.0000853
+1.57%
$ -- $ 1,541
Feb 26, 2020 $ 0.000084
-7.77%
$ -- $ 1,353
Feb 25, 2020 $ 0.0000912
-5.92%
$ -- $ 1,661
Feb 24, 2020 $ 0.0000971
-7.18%
$ -- $ 1,567
Feb 23, 2020 $ 0.000104
+1.89%
$ -- $ 1,956
Feb 22, 2020 $ 0.000102
-2.88%
$ -- $ 1,890
Feb 21, 2020 $ 0.000106
+4.96%
$ -- $ 1,893
Feb 20, 2020 $ 0.000101
-2.89%
$ -- $ 1,789
Feb 19, 2020 $ 0.000104
-7.00%
$ -- $ 1,696
Feb 18, 2020 $ 0.000111
+11.34%
$ -- $ 2,046
Feb 17, 2020 $ 0.0001
-1.04%
$ -- $ 1,872
Feb 16, 2020 $ 0.000101
-24.77%
$ -- $ 1,889