Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon option Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.000135
+0.01%
$-- $2,589
Feb 14, 2020 $0.000135
-4.28%
$-- $2,492
Feb 13, 2020 $0.000141
-7.57%
$-- $1,122
Feb 12, 2020 $0.000152
-4.12%
$-- $1,731
Feb 11, 2020 $0.000159
+4.75%
$-- $2,909
Feb 10, 2020 $0.000152
+1.13%
$-- $2,769
Feb 9, 2020 $0.00015
+3.77%
$-- $2,299
Feb 8, 2020 $0.000145
-2.26%
$-- $2,467
Feb 7, 2020 $0.000148
+0.54%
$-- $2,519
Feb 6, 2020 $0.000147
+0.52%
$-- $2,491
Feb 5, 2020 $0.000146
+0.32%
$-- $2,399
Feb 4, 2020 $0.000146
+5.06%
$-- $2,716
Feb 3, 2020 $0.000139
+1.95%
$-- $2,228
Feb 2, 2020 $0.000136
+8.61%
$-- $2,439
Feb 1, 2020 $0.000125
-3.07%
$-- $1,788
Jan 31, 2020 $0.000129
+3.38%
$-- $2,169
Jan 30, 2020 $0.000125
-3.90%
$-- $2,432
Jan 29, 2020 $0.00013
-7.58%
$-- $2,304
Jan 28, 2020 $0.000141
-0.15%
$-- $2,456
Jan 27, 2020 $0.000141
+3.84%
$-- $2,131
Jan 26, 2020 $0.000136
+4.64%
$-- $2,292
Jan 25, 2020 $0.00013
-3.71%
$-- $2,247
Jan 24, 2020 $0.000135
+0.54%
$-- $2,229
Jan 23, 2020 $0.000134
-3.15%
$-- $2,234
Jan 22, 2020 $0.000139
-3.87%
$-- $1,280
Jan 21, 2020 $0.000144
-5.79%
$-- $2,428
Jan 20, 2020 $0.000153
+2.03%
$-- $2,649
Jan 19, 2020 $0.00015
-7.79%
$-- $2,635
Jan 18, 2020 $0.000163
+0.29%
$-- $2,790
Jan 17, 2020 $0.000163
-3.12%
$-- $3,043
Jan 16, 2020 $0.000168
-8.29%
$-- $3,018
Jan 15, 2020 $0.000183
+4.66%
$-- $3,208
Jan 14, 2020 $0.000175
+2.75%
$-- $2,058
Jan 13, 2020 $0.00017
-2.55%
$-- $2,707
Jan 12, 2020 $0.000175
+6.50%
$-- $2,483
Jan 11, 2020 $0.000164
+4.46%
$-- $2,761
Jan 10, 2020 $0.000157
+6.31%
$-- $2,809
Jan 9, 2020 $0.000148
-1.25%
$-- $2,349
Jan 8, 2020 $0.00015
-2.17%
$-- $2,434
Jan 7, 2020 $0.000153
+1.31%
$-- $2,998
Jan 6, 2020 $0.000151
+5.84%
$-- $2,560
Jan 5, 2020 $0.000143
+0.95%
$-- $2,529
Jan 4, 2020 $0.000141
-7.43%
$-- $2,429
Jan 3, 2020 $0.000153
+9.04%
$-- $2,591
Jan 2, 2020 $0.00014
-7.15%
$-- $42,761
Jan 1, 2020 $0.000151
-3.92%
$-- $48,061
Dec 31, 2019 $0.000157
-0.40%
$-- $43,673
Dec 30, 2019 $0.000158
-2.82%
$-- $54,419
Dec 29, 2019 $0.000162
+3.27%
$-- $46,481
Dec 28, 2019 $0.000158
+2.32%
$-- $46,756