Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon option Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.00019
-4.37%
$-- $27,249
Nov 6, 2019 $0.000199
-3.35%
$-- $18,881
Nov 5, 2019 $0.000206
-0.94%
$-- $13,181
Nov 4, 2019 $0.000207
+1.89%
$-- $30,074
Nov 3, 2019 $0.000204
-3.35%
$-- $29,097
Nov 2, 2019 $0.000211
-0.18%
$-- $28,770
Nov 1, 2019 $0.000211
+2.85%
$-- $19,744
Oct 31, 2019 $0.000205
-5.31%
$-- $20,966
Oct 30, 2019 $0.000217
-2.75%
$-- $26,763
Oct 29, 2019 $0.000223
+3.25%
$-- $28,011
Oct 28, 2019 $0.000216
-1.93%
$-- $31,880
Oct 27, 2019 $0.00022
+3.63%
$-- $34,465
Oct 26, 2019 $0.000211
-5.94%
$-- $33,754
Oct 25, 2019 $0.000225
+17.10%
$-- $32,441
Oct 24, 2019 $0.000192
-1.25%
$-- $27,143
Oct 23, 2019 $0.000194
-11.69%
$-- $26,879
Oct 22, 2019 $0.00022
+4.81%
$-- $33,134
Oct 21, 2019 $0.00021
-6.26%
$-- $31,142
Oct 20, 2019 $0.000224
-7.77%
$-- $45,980
Oct 19, 2019 $0.000243
-0.57%
$-- $51,752
Oct 18, 2019 $0.000244
-1.04%
$-- $30,461
Oct 17, 2019 $0.000247
+0.48%
$-- $19,776
Oct 16, 2019 $0.000245
+1.55%
$-- $22,172
Oct 15, 2019 $0.000242
+3.32%
$-- $13,964
Oct 14, 2019 $0.000234
-6.10%
$-- $15,028
Oct 13, 2019 $0.000249
+3.44%
$-- $17,584
Oct 12, 2019 $0.000241
+4.45%
$-- $12,882
Oct 11, 2019 $0.000231
+10.23%
$-- $23,118
Oct 10, 2019 $0.000209
-1.61%
$-- $26,033
Oct 9, 2019 $0.000212
+10.13%
$-- $16,512
Oct 8, 2019 $0.000192
+6.31%
$-- $11,973
Oct 7, 2019 $0.000181
+1.82%
$-- $7,012
Oct 6, 2019 $0.000178
-0.50%
$-- $18,685
Oct 5, 2019 $0.000179
-1.08%
$-- $18,671
Oct 4, 2019 $0.000182
+3.69%
$-- $23,071
Oct 3, 2019 $0.000175
-1.09%
$-- $23,711
Oct 2, 2019 $0.000177
+0.42%
$-- $20,746
Oct 1, 2019 $0.000176
+4.98%
$-- $19,520
Sep 30, 2019 $0.000168
+0.97%
$-- $19,505
Sep 29, 2019 $0.000166
+5.17%
$-- $28,167
Sep 28, 2019 $0.000158
-10.55%
$-- $2,852
Sep 27, 2019 $0.000177
+6.28%
$-- $3,054
Sep 26, 2019 $0.000166
-4.17%
$-- $3,256
Sep 25, 2019 $0.000173
+0.29%
$-- $3,333
Sep 24, 2019 $0.000171
-16.50%
$-- $3,236
Sep 23, 2019 $0.000205
-2.35%
$-- $3,478
Sep 22, 2019 $0.00021
-4.86%
$-- $4,142
Sep 21, 2019 $0.000221
+1.71%
$-- $4,025
Sep 20, 2019 $0.000217
+7.26%
$-- $3,867
Sep 19, 2019 $0.000202
-5.07%
$-- $3,551