Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon option Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.000154
+1.13%
$-- $45,837
Dec 26, 2019 $0.000153
+1.84%
$-- $48,155
Dec 25, 2019 $0.00015
-3.05%
$-- $47,775
Dec 24, 2019 $0.000155
+0.25%
$-- $32,614
Dec 23, 2019 $0.000154
+1.97%
$-- $21,640
Dec 22, 2019 $0.000151
+3.98%
$-- $21,766
Dec 21, 2019 $0.000145
-1.38%
$-- $19,887
Dec 20, 2019 $0.000147
+3.19%
$-- $18,773
Dec 19, 2019 $0.000143
-0.59%
$-- $23,657
Dec 18, 2019 $0.000144
+9.54%
$-- $35,882
Dec 17, 2019 $0.000131
-6.40%
$-- $19,625
Dec 16, 2019 $0.00014
-24.51%
$-- $17,684
Dec 15, 2019 $0.000186
+25.40%
$-- $23,307
Dec 14, 2019 $0.000148
-3.89%
$-- $21,027
Dec 13, 2019 $0.000154
+6.12%
$-- $10,707
Dec 12, 2019 $0.000145
-4.15%
$-- $12,280
Dec 11, 2019 $0.000151
-1.21%
$-- $5,745
Dec 10, 2019 $0.000153
-16.04%
$-- $23,555
Dec 9, 2019 $0.000183
-5.99%
$-- $11,283
Dec 8, 2019 $0.000194
+22.44%
$-- $20,468
Dec 7, 2019 $0.000159
+0.76%
$-- $20,577
Dec 6, 2019 $0.000157
+3.76%
$-- $22,690
Dec 5, 2019 $0.000152
-3.80%
$-- $21,584
Dec 4, 2019 $0.000159
-14.53%
$-- $12,367
Dec 3, 2019 $0.000186
+17.39%
$-- $10,647
Dec 2, 2019 $0.000159
-9.26%
$-- $2,629
Dec 1, 2019 $0.000175
-5.44%
$-- $3,041
Nov 30, 2019 $0.000185
+0.20%
$-- $3,841
Nov 29, 2019 $0.000185
+3.17%
$-- $4,196
Nov 28, 2019 $0.000179
-1.60%
$-- $4,268
Nov 27, 2019 $0.000183
+1.87%
$-- $3,590
Nov 26, 2019 $0.000179
-1.94%
$-- $4,813
Nov 25, 2019 $0.000182
+12.44%
$-- $4,900
Nov 24, 2019 $0.000162
-13.22%
$-- $3,168
Nov 23, 2019 $0.000187
+8.10%
$-- $4,637
Nov 22, 2019 $0.000172
-5.93%
$-- $3,601
Nov 21, 2019 $0.000183
+11.87%
$-- $3,087
Nov 20, 2019 $0.000164
-6.47%
$-- $13,403
Nov 19, 2019 $0.000175
+1.74%
$-- $3,832
Nov 18, 2019 $0.000172
-12.87%
$-- $10,860
Nov 17, 2019 $0.000197
-7.05%
$-- $18,256
Nov 16, 2019 $0.000213
+21.12%
$-- $34,498
Nov 15, 2019 $0.000176
-5.35%
$-- $13,154
Nov 14, 2019 $0.000185
+2.55%
$-- $10,713
Nov 13, 2019 $0.000181
+0.53%
$-- $23,915
Nov 12, 2019 $0.00018
+3.25%
$-- $49,077
Nov 11, 2019 $0.000174
-3.95%
$-- $23,675
Nov 10, 2019 $0.000182
-5.18%
$-- $20,113
Nov 9, 2019 $0.000192
+2.54%
$-- $19,084
Nov 8, 2019 $0.000187
-1.83%
$-- $20,545