DefiPulse Index Historical Data

DPI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 91.34
-1.15%
$ 16.82 million $ 401,797
Nov 6, 2024 $ 91.55
+24.68%
$ 16.86 million $ 374,700
Nov 5, 2024 $ 73.45
+1.71%
$ 13.52 million $ 303,930
Nov 4, 2024 $ 73.38
-0.36%
$ 13.51 million $ 296,838
Nov 3, 2024 $ 73.82
-5.81%
$ 13.59 million $ 294,379
Nov 2, 2024 $ 78.47
+2.07%
$ 14.45 million $ 296,582
Nov 1, 2024 $ 76.97
-4.62%
$ 14.17 million $ 324,244
Oct 31, 2024 $ 80.75
-0.78%
$ 14.87 million $ 305,256
Oct 30, 2024 $ 82.95
+4.16%
$ 15.27 million $ 386,474
Oct 29, 2024 $ 79.39
+3.03%
$ 14.62 million $ 336,049
Oct 28, 2024 $ 76.76
+1.38%
$ 14.13 million $ 397,443
Oct 27, 2024 $ 75.53
+0.83%
$ 13.91 million $ 479,018
Oct 26, 2024 $ 74.87
+0.29%
$ 14.58 million $ 227,702
Oct 25, 2024 $ 75.05
-5.65%
$ 14.62 million $ 451,473
Oct 24, 2024 $ 79.77
+1.96%
$ 15.54 million $ 603,022
Oct 23, 2024 $ 78.4
-4.42%
$ 15.27 million $ 610,565
Oct 22, 2024 $ 82.01
-0.95%
$ 15.97 million $ 15.72 billion
Oct 21, 2024 $ 82.82
-4.00%
$ 16.13 million $ 354,146
Oct 20, 2024 $ 86.25
+5.79%
$ 16.8 million $ 309,978
Oct 19, 2024 $ 81.45
+1.15%
$ 15.86 million $ 237,741
Oct 18, 2024 $ 80.53
+2.81%
$ 15.69 million $ 43,643
Oct 17, 2024 $ 78.07
-7.33%
$ 15.21 million $ 46,024
Oct 16, 2024 $ 84.73
-1.00%
$ 16.5 million $ 280,599
Oct 15, 2024 $ 83.12
+1.66%
$ 16.19 million $ 278,768
Oct 14, 2024 $ 80.75
-4.43%
$ 15.73 million $ 264,097
Oct 13, 2024 $ 83.05
+0.95%
$ 16.18 million $ 263,369
Oct 12, 2024 $ 82.03
+1.38%
$ 15.98 million $ 259,500
Oct 11, 2024 $ 79.24
-1.93%
$ 15.44 million $ 1.29 trillion
Oct 10, 2024 $ 80.15
+10.04%
$ 15.61 million $ 276,655
Oct 9, 2024 $ 73.21
-2.01%
$ 14.26 million $ 238,311
Oct 8, 2024 $ 75.95
-3.09%
$ 14.79 million $ 253,014
Oct 7, 2024 $ 78.44
+6.24%
$ 15.28 million $ 298,980
Oct 6, 2024 $ 73.83
-4.46%
$ 14.38 million $ 243,676
Oct 5, 2024 $ 77.38
+4.53%
$ 15.11 million $ 226,051
Oct 4, 2024 $ 74.12
+8.93%
$ 14.47 million $ 211,594
Oct 3, 2024 $ 69.13
-2.46%
$ 13.5 million $ 220,808
Oct 2, 2024 $ 71.02
-2.44%
$ 13.87 million $ 234,510
Oct 1, 2024 $ 72.8
-10.79%
$ 14.21 million $ 286,536
Sep 30, 2024 $ 81.71
-1.54%
$ 15.95 million $ 269,649
Sep 29, 2024 $ 83
-5.03%
$ 16.2 million $ 300,421
Sep 28, 2024 $ 87.38
+2.30%
$ 17.07 million $ 315,427
Sep 27, 2024 $ 85.43
+4.27%
$ 16.69 million $ 378,339
Sep 26, 2024 $ 81.94
+7.87%
$ 16 million $ 281,382
Sep 25, 2024 $ 75.91
-5.81%
$ 14.83 million $ 284,348
Sep 24, 2024 $ 80.6
+7.16%
$ 15.74 million $ 267,667
Sep 23, 2024 $ 75
-2.71%
$ 14.65 million $ 228,621
Sep 22, 2024 $ 77.64
+0.16%
$ 15.16 million $ 317,802
Sep 21, 2024 $ 77.14
-3.10%
$ 15.07 million $ 259,423
Sep 20, 2024 $ 79.67
+3.14%
$ 15.56 million $ 245,650
Sep 19, 2024 $ 77.23
+9.67%
$ 15.08 million $ 205,687