DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 70.42
-3.78%
$ 13.75 million $ 246,026
Sep 17, 2024 $ 73.17
-0.71%
$ 14.29 million $ 46,472
Sep 16, 2024 $ 73.69
+0.87%
$ 14.39 million $ 211,556
Sep 15, 2024 $ 73.06
-1.11%
$ 14.27 million $ 231,481
Sep 14, 2024 $ 73.97
+5.36%
$ 14.43 million $ 210,789
Sep 13, 2024 $ 70.21
+0.83%
$ 13.7 million $ 243,870
Sep 12, 2024 $ 69.64
+2.29%
$ 13.59 million $ 261,631
Sep 11, 2024 $ 68.08
-11.21%
$ 13.28 million $ 242,348
Sep 10, 2024 $ 76.67
+8.39%
$ 14.96 million $ 246,148
Sep 9, 2024 $ 70.74
+10.58%
$ 13.8 million $ 251,726
Sep 8, 2024 $ 63.97
-4.39%
$ 12.48 million $ 240,536
Sep 7, 2024 $ 66.91
+2.51%
$ 13.05 million $ 231,561
Sep 6, 2024 $ 65.31
-3.71%
$ 12.74 million $ 261,300
Sep 5, 2024 $ 67.83
-2.91%
$ 13.24 million $ 236,554
Sep 4, 2024 $ 69.86
+6.80%
$ 13.63 million $ 260,818
Sep 3, 2024 $ 65.43
-8.07%
$ 12.77 million $ 252,978
Sep 2, 2024 $ 71.17
+2.68%
$ 13.89 million $ 219,663
Sep 1, 2024 $ 69.31
-9.28%
$ 13.52 million $ 239,780
Aug 31, 2024 $ 76.4
+8.10%
$ 14.91 million $ 203,437
Aug 30, 2024 $ 70.73
+7.09%
$ 13.8 million $ 265,562
Aug 29, 2024 $ 66.05
-5.24%
$ 12.89 million $ 258,338
Aug 28, 2024 $ 69.7
-9.83%
$ 13.6 million $ 270,292
Aug 27, 2024 $ 77.3
-6.31%
$ 15.08 million $ 243,585
Aug 26, 2024 $ 82.6
+0.25%
$ 16.12 million $ 205,403
Aug 25, 2024 $ 82.39
-2.68%
$ 16.08 million $ 235,180
Aug 24, 2024 $ 84.65
-0.65%
$ 16.82 million $ 244,896
Aug 23, 2024 $ 85.21
+13.83%
$ 16.93 million $ 245,130
Aug 22, 2024 $ 74.46
-8.22%
$ 14.79 million $ 207,860
Aug 21, 2024 $ 81.13
+11.33%
$ 16.12 million $ 300,162
Aug 20, 2024 $ 72.87
+5.43%
$ 14.48 million $ 263,183
Aug 19, 2024 $ 69.12
+0.06%
$ 13.73 million $ 235,979
Aug 18, 2024 $ 69.09
-4.53%
$ 13.73 million $ 227,403
Aug 17, 2024 $ 72.37
+5.82%
$ 14.38 million $ 294,046
Aug 16, 2024 $ 68.39
-0.65%
$ 13.59 million $ 285,577
Aug 15, 2024 $ 68.84
-7.97%
$ 13.68 million $ 243,318
Aug 14, 2024 $ 74.79
+11.06%
$ 14.86 million $ 246,822
Aug 13, 2024 $ 67.34
-5.09%
$ 13.38 million $ 254,882
Aug 12, 2024 $ 70.96
+2.62%
$ 14.1 million $ 268,821
Aug 11, 2024 $ 69.15
-5.03%
$ 13.74 million $ 271,536
Aug 10, 2024 $ 72.81
+8.71%
$ 14.47 million $ 203,952
Aug 9, 2024 $ 66.98
-1.97%
$ 13.31 million $ 235,211
Aug 8, 2024 $ 68.24
-1.16%
$ 13.56 million $ 252,507
Aug 7, 2024 $ 69.04
+1.27%
$ 13.72 million $ 245,560
Aug 6, 2024 $ 68.17
+6.08%
$ 13.54 million $ 248,165
Aug 5, 2024 $ 64.3
-15.92%
$ 12.78 million $ 324,739
Aug 4, 2024 $ 76.47
-2.80%
$ 15.19 million $ 280,873
Aug 3, 2024 $ 78.68
+0.67%
$ 15.63 million $ 245,681
Aug 2, 2024 $ 78.15
-9.14%
$ 15.53 million $ 254,912
Aug 1, 2024 $ 86.01
+3.99%
$ 17.09 million $ 285,288
Jul 31, 2024 $ 82.71
-5.72%
$ 16.43 million $ 225,957