Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $100.24
-0.28%
$16.09 million $261,198
Feb 18, 2025 $100.51
-4.54%
$16.13 million $229,691
Feb 17, 2025 $105.3
+2.61%
$16.9 million $266,385
Feb 16, 2025 $102.61
-0.41%
$16.47 million $259,269
Feb 15, 2025 $103.01
-3.62%
$16.53 million $231,507
Feb 14, 2025 $106.88
+4.90%
$17.15 million $271,578
Feb 13, 2025 $101.89
-2.02%
$16.35 million $260,261
Feb 12, 2025 $103.88
+4.93%
$16.67 million $242,276
Feb 11, 2025 $99
-1.35%
$15.89 million $268,059
Feb 10, 2025 $99.81
+4.06%
$16.02 million $238,260
Feb 9, 2025 $96.62
-1.03%
$15.51 million $237,037
Feb 8, 2025 $97.69
+1.45%
$15.75 million $237,537
Feb 7, 2025 $96.26
+0.98%
$15.52 million $259,736
Feb 6, 2025 $95.33
-7.18%
$15.37 million $252,768
Feb 5, 2025 $102.57
-1.29%
$16.54 million $244,873
Feb 4, 2025 $103.91
-7.84%
$16.76 million $240,015
Feb 3, 2025 $112.75
+8.61%
$18.18 million $288,438
Feb 2, 2025 $103.72
-12.77%
$16.73 million $251,066
Feb 1, 2025 $119.37
-10.31%
$19.68 million $257,812
Jan 31, 2025 $134.07
+4.10%
$22.11 million $302,403
Jan 30, 2025 $127.74
+5.85%
$21.06 million $246,491
Jan 29, 2025 $120.81
+2.97%
$19.92 million $248,109
Jan 28, 2025 $117.35
-5.52%
$19.35 million $250,190
Jan 27, 2025 $124.97
-3.56%
$20.6 million $248,043
Jan 26, 2025 $128.66
-4.01%
$21.21 million $268,661
Jan 25, 2025 $134.14
-1.32%
$22.12 million $258,925
Jan 24, 2025 $135.98
-1.03%
$22.42 million $293,848
Jan 23, 2025 $137.3
+0.20%
$22.64 million $440,283
Jan 22, 2025 $137.02
-6.37%
$22.59 million $968,863
Jan 21, 2025 $146.34
+4.23%
$24.13 million $419,083
Jan 20, 2025 $140.4
+4.27%
$23.15 million $257,010
Jan 19, 2025 $134.41
-2.97%
$22.16 million $340,468
Jan 18, 2025 $138.61
-6.24%
$22.85 million $300,572
Jan 17, 2025 $147.88
+6.26%
$24.38 million $498,634
Jan 16, 2025 $139.17
-4.21%
$22.95 million $304,830
Jan 15, 2025 $145.23
+8.89%
$23.95 million $406,094
Jan 14, 2025 $132.72
+3.82%
$21.88 million $287,742
Jan 13, 2025 $127.84
-2.51%
$21.08 million $340,009
Jan 12, 2025 $131.09
-1.44%
$21.61 million $342,072
Jan 11, 2025 $133.24
-0.31%
$22.05 million $316,512
Jan 10, 2025 $133.7
+3.71%
$22.13 million $324,109
Jan 9, 2025 $129.74
-3.41%
$21.47 million $253,507
Jan 8, 2025 $134.3
-5.32%
$22.23 million $360,997
Jan 7, 2025 $142.84
-9.70%
$23.64 million $415,808
Jan 6, 2025 $158.18
-1.09%
$26.18 million $1.05 million
Jan 5, 2025 $160.51
-1.26%
$26.56 million $601,895
Jan 4, 2025 $161.89
+1.51%
$27.36 million $539,685
Jan 3, 2025 $159.51
+7.95%
$26.96 million $636,322
Jan 2, 2025 $147.81
+4.96%
$24.98 million $630,184
Jan 1, 2025 $140.86
+1.83%
$23.81 million $576,735