DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 68
-16.29%
$ 16.01 million $ 42,628
May 5, 2023 $ 81.23
+8.40%
$ 19.13 million $ 360,923
May 4, 2023 $ 74.94
+6.85%
$ 18.64 million $ 425,103
May 3, 2023 $ 69.86
-9.67%
$ 17.37 million $ 360,671
May 2, 2023 $ 77.57
+9.39%
$ 19.29 million $ 347,147
May 1, 2023 $ 70.91
-5.48%
$ 17.64 million $ 52,863
Apr 30, 2023 $ 75.06
-0.36%
$ 18.67 million $ 415,503
Apr 29, 2023 $ 75.32
+2.98%
$ 18.81 million $ 405,739
Apr 28, 2023 $ 73.15
-6.46%
$ 18.27 million $ 408,217
Apr 27, 2023 $ 78.03
+1.64%
$ 19.49 million $ 446,046
Apr 26, 2023 $ 76.78
+4.67%
$ 19.19 million $ 427,187
Apr 25, 2023 $ 73.35
-8.39%
$ 19.04 million $ 2.18 million
Apr 24, 2023 $ 80.08
+7.20%
$ 20.79 million $ 416,409
Apr 23, 2023 $ 74.7
-3.46%
$ 19.39 million $ 452,317
Apr 22, 2023 $ 77.38
+2.00%
$ 20.09 million $ 392,050
Apr 21, 2023 $ 76.03
-8.97%
$ 20.25 million $ 1.85 million
Apr 20, 2023 $ 83.51
+2.19%
$ 22.24 million $ 463,309
Apr 19, 2023 $ 81.72
-0.83%
$ 21.76 million $ 491,307
Apr 18, 2023 $ 82.2
+1.62%
$ 21.97 million $ 510,384
Apr 17, 2023 $ 80.89
-5.72%
$ 21.62 million $ 483,569
Apr 16, 2023 $ 85.8
+7.84%
$ 23.58 million $ 1.66 million
Apr 15, 2023 $ 79.55
-6.14%
$ 21.87 million $ 418,221
Apr 14, 2023 $ 84.78
+3.53%
$ 23.31 million $ 544,564
Apr 13, 2023 $ 81.89
+2.99%
$ 22.51 million $ 532,928
Apr 12, 2023 $ 79.32
-2.12%
$ 21.88 million $ 190,970
Apr 11, 2023 $ 81.03
-2.35%
$ 23.3 million $ 2.39 million
Apr 10, 2023 $ 82.99
-1.54%
$ 23.86 million $ 469,168
Apr 9, 2023 $ 84.28
+3.80%
$ 24.23 million $ 380,325
Apr 8, 2023 $ 81.2
+4.02%
$ 23.34 million $ 452,388
Apr 7, 2023 $ 78.06
+0.45%
$ 22.44 million $ 415,907
Apr 6, 2023 $ 77.72
-3.00%
$ 22.34 million $ 426,765
Apr 5, 2023 $ 80.12
-1.34%
$ 23.03 million $ 149,761
Apr 4, 2023 $ 81.2
+8.38%
$ 23.34 million $ 388,558
Apr 3, 2023 $ 74.92
+0.28%
$ 21.54 million $ 492,646
Apr 2, 2023 $ 74.84
-1.61%
$ 21.52 million $ 451,345
Apr 1, 2023 $ 76.07
-2.96%
$ 21.87 million $ 438,348
Mar 31, 2023 $ 78.39
+0.19%
$ 22.54 million $ 456,701
Mar 30, 2023 $ 78.04
-3.36%
$ 22.44 million $ 141,027
Mar 29, 2023 $ 80.77
+7.45%
$ 23.22 million $ 459,688
Mar 28, 2023 $ 75.17
+7.04%
$ 21.6 million $ 370,608
Mar 27, 2023 $ 70.23
-14.41%
$ 20.18 million $ 347,192
Mar 26, 2023 $ 82.05
+7.31%
$ 23.58 million $ 389,811
Mar 25, 2023 $ 77
+3.77%
$ 22.12 million $ 74,381
Mar 24, 2023 $ 74.04
-10.45%
$ 21.27 million $ 378,723
Mar 23, 2023 $ 82.68
+2.25%
$ 23.76 million $ 454,299
Mar 22, 2023 $ 80.86
-2.03%
$ 23.24 million $ 467,548
Mar 21, 2023 $ 82.53
-4.19%
$ 23.72 million $ 449,624
Mar 20, 2023 $ 86.15
-0.22%
$ 24.75 million $ 509,053
Mar 19, 2023 $ 86.33
+5.50%
$ 24.81 million $ 474,975
Mar 18, 2023 $ 81.83
+1.26%
$ 23.51 million $ 483,476