DefiPulse Index Historical Data

DPI Page 24
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 80.82
-2.97%
$ 23.22 million $ 523,278
Mar 16, 2023 $ 83.29
+4.49%
$ 23.93 million $ 472,664
Mar 15, 2023 $ 79.71
-11.50%
$ 22.9 million $ 549,633
Mar 14, 2023 $ 88.16
+5.30%
$ 25.51 million $ 577,418
Mar 13, 2023 $ 82.8
+7.54%
$ 24.16 million $ 611,204
Mar 12, 2023 $ 76.99
+8.37%
$ 22.47 million $ 502,320
Mar 11, 2023 $ 71.04
-5.39%
$ 20.67 million $ 630,394
Mar 10, 2023 $ 75.09
+6.45%
$ 21.85 million $ 528,808
Mar 9, 2023 $ 70.54
-15.06%
$ 20.52 million $ 380,133
Mar 8, 2023 $ 83.05
-2.18%
$ 24.16 million $ 437,731
Mar 7, 2023 $ 83.71
-2.78%
$ 24.36 million $ 63,198
Mar 6, 2023 $ 86.1
+0.99%
$ 25.05 million $ 415,482
Mar 5, 2023 $ 85.26
-6.20%
$ 24.83 million $ 407,059
Mar 4, 2023 $ 90.89
-0.71%
$ 26.46 million $ 346,249
Mar 3, 2023 $ 91.53
-1.25%
$ 26.65 million $ 377,253
Mar 2, 2023 $ 92.69
-2.66%
$ 26.98 million $ 381,097
Mar 1, 2023 $ 95.22
+5.11%
$ 27.72 million $ 441,802
Feb 28, 2023 $ 90.59
+11.00%
$ 26.36 million $ 408,287
Feb 27, 2023 $ 81.62
-2.24%
$ 23.75 million $ 461,601
Feb 26, 2023 $ 83.6
+2.24%
$ 24.32 million $ 411,946
Feb 25, 2023 $ 81.77
-4.99%
$ 23.79 million $ 425,845
Feb 24, 2023 $ 85.89
-1.89%
$ 24.99 million $ 422,065
Feb 23, 2023 $ 87.54
-6.08%
$ 25.47 million $ 394,763
Feb 22, 2023 $ 93.22
+9.46%
$ 27.12 million $ 428,381
Feb 21, 2023 $ 85.16
-11.16%
$ 24.78 million $ 343,715
Feb 20, 2023 $ 95.84
+7.50%
$ 27.89 million $ 432,789
Feb 19, 2023 $ 89.16
-1.01%
$ 26.03 million $ 484,793
Feb 18, 2023 $ 90.07
+0.00%
$ 26.3 million $ 431,345
Feb 17, 2023 $ 89.78
+6.58%
$ 26.21 million $ 427,723
Feb 16, 2023 $ 84.24
-5.57%
$ 24.69 million $ 632,503
Feb 15, 2023 $ 89.21
-4.14%
$ 26.24 million $ 402,607
Feb 14, 2023 $ 93.06
+20.54%
$ 27.37 million $ 336,954
Feb 13, 2023 $ 77.21
-4.57%
$ 22.71 million $ 468,308
Feb 12, 2023 $ 80.9
+0.00%
$ 23.79 million $ 436,345
Feb 11, 2023 $ 80.91
-1.10%
$ 23.8 million $ 405,743
Feb 10, 2023 $ 81.8
-2.06%
$ 24.06 million $ 469,115
Feb 9, 2023 $ 83.52
-2.39%
$ 24.57 million $ 499,087
Feb 8, 2023 $ 85.57
-1.79%
$ 25.17 million $ 464,855
Feb 7, 2023 $ 87.12
+3.30%
$ 25.62 million $ 423,659
Feb 6, 2023 $ 84.35
-3.31%
$ 24.8 million $ 470,032
Feb 5, 2023 $ 87.24
-5.44%
$ 25.65 million $ 452,326
Feb 4, 2023 $ 92.25
+1.80%
$ 27.12 million $ 493,928
Feb 3, 2023 $ 90.62
-0.52%
$ 26.64 million $ 483,169
Feb 2, 2023 $ 91.1
+11.58%
$ 27.26 million $ 542,253
Feb 1, 2023 $ 81.64
+4.85%
$ 24.43 million $ 465,092
Jan 31, 2023 $ 77.89
-5.03%
$ 23.3 million $ 478,765
Jan 30, 2023 $ 82.01
-12.95%
$ 24.54 million $ 461,694
Jan 29, 2023 $ 94.22
+21.46%
$ 28.19 million $ 342,678
Jan 28, 2023 $ 77.57
-10.65%
$ 23.21 million $ 367,195
Jan 27, 2023 $ 86.82
+8.52%
$ 25.98 million $ 395,485