DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 192.36
-9.72%
$ 91.84 million $ 1.33 million
Feb 9, 2022 $ 213.47
+3.74%
$ 101.92 million $ 219,495
Feb 8, 2022 $ 205.89
+0.34%
$ 98.09 million $ 375,726
Feb 7, 2022 $ 205.04
+0.68%
$ 97.69 million $ 460,321
Feb 6, 2022 $ 203.71
+2.87%
$ 97.05 million $ 563,656
Feb 5, 2022 $ 198.11
+1.82%
$ 94.38 million $ 597,626
Feb 4, 2022 $ 194.73
+7.57%
$ 92.78 million $ 542,290
Feb 3, 2022 $ 180.22
-2.14%
$ 85.14 million $ 348,281
Feb 2, 2022 $ 184.16
-7.45%
$ 86.95 million $ 2.55 million
Feb 1, 2022 $ 196.82
+2.47%
$ 92.85 million $ 317,714
Jan 31, 2022 $ 192.14
+5.05%
$ 90.6 million $ 577,399
Jan 30, 2022 $ 182.86
-0.19%
$ 86.22 million $ 216,198
Jan 29, 2022 $ 182.78
+1.47%
$ 85.05 million $ 220,661
Jan 28, 2022 $ 180.26
+1.48%
$ 83.88 million $ 795,995
Jan 27, 2022 $ 177.74
-5.48%
$ 82.47 million $ 718,411
Jan 26, 2022 $ 188.02
+3.03%
$ 87.05 million $ 1.97 million
Jan 25, 2022 $ 182.54
+4.97%
$ 92.19 million $ 1.04 million
Jan 24, 2022 $ 174.05
-3.02%
$ 88.17 million $ 882,015
Jan 23, 2022 $ 179.13
+7.58%
$ 96.82 million $ 413,931
Jan 22, 2022 $ 166.51
-11.99%
$ 90.05 million $ 3.08 million
Jan 21, 2022 $ 189.06
-14.68%
$ 102.31 million $ 1.37 million
Jan 20, 2022 $ 221.53
-5.22%
$ 119.88 million $ 950,277
Jan 19, 2022 $ 233.9
-2.88%
$ 126.58 million $ 358,835
Jan 18, 2022 $ 241.01
-2.10%
$ 130.42 million $ 575,791
Jan 17, 2022 $ 246.23
-6.17%
$ 133.25 million $ 735,557
Jan 16, 2022 $ 262.24
+2.34%
$ 141.91 million $ 713,510
Jan 15, 2022 $ 256.54
+3.61%
$ 138.29 million $ 552,927
Jan 14, 2022 $ 247.51
+0.36%
$ 133.43 million $ 344,937
Jan 13, 2022 $ 246.99
-3.49%
$ 133.39 million $ 325,130
Jan 12, 2022 $ 255.92
+4.51%
$ 138.47 million $ 1.05 million
Jan 11, 2022 $ 244.86
+3.67%
$ 132.45 million $ 624,758
Jan 10, 2022 $ 236.21
-5.09%
$ 127.77 million $ 1.41 million
Jan 9, 2022 $ 248.92
+2.98%
$ 134.62 million $ 766,731
Jan 8, 2022 $ 241.73
-4.03%
$ 130.73 million $ 1.05 million
Jan 7, 2022 $ 251.98
-6.40%
$ 136.53 million $ 1.71 million
Jan 6, 2022 $ 269.19
-0.87%
$ 145.87 million $ 2.39 million
Jan 5, 2022 $ 271.63
-7.37%
$ 147.18 million $ 1.95 million
Jan 4, 2022 $ 293.17
-2.51%
$ 159.15 million $ 943,166
Jan 3, 2022 $ 300.7
+0.94%
$ 163.24 million $ 1.11 million
Jan 2, 2022 $ 297.73
+1.64%
$ 161.32 million $ 420,282
Jan 1, 2022 $ 292.87
+3.09%
$ 159.39 million $ 3.84 million
Dec 31, 2021 $ 284.05
-1.37%
$ 154.92 million $ 2.01 million
Dec 30, 2021 $ 287.96
+3.02%
$ 157.05 million $ 2.36 million
Dec 29, 2021 $ 279.51
-3.94%
$ 150.21 million $ 585,392
Dec 28, 2021 $ 291.06
-7.18%
$ 156.42 million $ 2.73 million
Dec 27, 2021 $ 313.49
+3.48%
$ 168.47 million $ 1.27 million
Dec 26, 2021 $ 302.89
+2.86%
$ 162.77 million $ 1.1 million
Dec 25, 2021 $ 294.02
-0.16%
$ 156.54 million $ 231,442
Dec 24, 2021 $ 294.48
-0.03%
$ 159.17 million $ 983,518
Dec 23, 2021 $ 294.64
+21.27%
$ 159.25 million $ 4.26 million