Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $90.91
-0.32%
$36.64 million $320,033
Jul 14, 2022 $91.15
+10.16%
$36.74 million $657,626
Jul 13, 2022 $82.74
+8.36%
$33.35 million $567,442
Jul 12, 2022 $75.89
-2.00%
$30.59 million $416,405
Jul 11, 2022 $77.38
-8.50%
$31.19 million $343,240
Jul 10, 2022 $84.7
-3.80%
$34.14 million $281,937
Jul 9, 2022 $88.35
+8.37%
$35.32 million $422,245
Jul 8, 2022 $82.02
-1.15%
$32.74 million $336,108
Jul 7, 2022 $83.05
+5.37%
$32.92 million $265,751
Jul 6, 2022 $78.81
+2.62%
$31.29 million $185,894
Jul 5, 2022 $76.54
-1.47%
$30.54 million $255,779
Jul 4, 2022 $77.9
+6.98%
$31.08 million $277,117
Jul 3, 2022 $72.89
-0.01%
$29.09 million $143,912
Jul 2, 2022 $73.05
+3.19%
$29.22 million $163,146
Jul 1, 2022 $70.95
-1.44%
$28.33 million $251,713
Jun 30, 2022 $71.78
-3.39%
$28.83 million $282,231
Jun 29, 2022 $74.37
+1.11%
$29.79 million $834,431
Jun 28, 2022 $73.62
-5.93%
$29.44 million $216,809
Jun 27, 2022 $78.67
-3.04%
$31.53 million $209,873
Jun 26, 2022 $80.93
-4.49%
$32.52 million $163,272
Jun 25, 2022 $84.73
+0.80%
$34.05 million $72,341
Jun 24, 2022 $84.06
+3.96%
$33.78 million $277,193
Jun 23, 2022 $81.1
+8.24%
$32.76 million $271,302
Jun 22, 2022 $74.86
-0.29%
$30.31 million $368,620
Jun 21, 2022 $75.08
+5.30%
$30.57 million $522,144
Jun 20, 2022 $71.5
+9.98%
$29.41 million $479,623
Jun 19, 2022 $64.95
+13.13%
$26.62 million $414,240
Jun 18, 2022 $57.41
-8.11%
$23.52 million $408,243
Jun 17, 2022 $62.42
+3.32%
$26.13 million $246,147
Jun 16, 2022 $60.2
-12.25%
$25.43 million $389,153
Jun 15, 2022 $68.55
+7.39%
$29.61 million $391,928
Jun 14, 2022 $63.86
+4.16%
$27.59 million $608,303
Jun 13, 2022 $61.26
-15.25%
$26.29 million $650,014
Jun 12, 2022 $72.39
-6.19%
$31.06 million $390,772
Jun 11, 2022 $77.31
-8.47%
$33.08 million $301,829
Jun 10, 2022 $84.54
-8.18%
$36.18 million $577,905
Jun 9, 2022 $91.81
-0.63%
$39.28 million $141,794
Jun 8, 2022 $92.3
-1.38%
$39.49 million $127,910
Jun 7, 2022 $93.82
-2.37%
$40.38 million $226,618
Jun 6, 2022 $96
+2.96%
$41.31 million $477,651
Jun 5, 2022 $93.35
-0.62%
$40.36 million $575,471
Jun 4, 2022 $93.81
+0.71%
$40.65 million $637,791
Jun 3, 2022 $93.17
-5.64%
$40.66 million $500,663
Jun 2, 2022 $98.92
+3.84%
$43.2 million $786,116
Jun 1, 2022 $95.5
-8.46%
$41.97 million $215,014
May 31, 2022 $104.16
-1.43%
$46.55 million $376,848
May 30, 2022 $105.6
+15.88%
$48.4 million $686,657
May 29, 2022 $91.13
-0.54%
$42.35 million $210,391
May 28, 2022 $91.75
+7.07%
$43.83 million $289,109
May 27, 2022 $85.66
-6.39%
$40.92 million $597,678