Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $91.8
-7.92%
$44.04 million $529,461
May 25, 2022 $99.68
-1.26%
$48.13 million $512,105
May 24, 2022 $101.05
+1.52%
$48.81 million $494,111
May 23, 2022 $99.61
+2.52%
$48.11 million $481,342
May 22, 2022 $97.21
+1.60%
$46.96 million $247,182
May 21, 2022 $96.06
+0.92%
$46.4 million $219,144
May 20, 2022 $95.29
-1.72%
$46.03 million $297,795
May 19, 2022 $96.91
+6.66%
$46.81 million $414,044
May 18, 2022 $90.89
-9.68%
$43.9 million $403,010
May 17, 2022 $100.59
+6.70%
$48.59 million $359,437
May 16, 2022 $94.27
-6.56%
$45.54 million $357,201
May 15, 2022 $100.68
+6.58%
$48.62 million $493,591
May 14, 2022 $94.28
+1.46%
$45.52 million $586,630
May 13, 2022 $92.53
+8.15%
$44.68 million $922,943
May 12, 2022 $85.86
-3.67%
$41.46 million $754,194
May 11, 2022 $88.93
-19.59%
$42.94 million $1.42 million
May 10, 2022 $110.52
+3.31%
$53.36 million $719,599
May 9, 2022 $107.57
-15.63%
$51.94 million $746,268
May 8, 2022 $127.58
-3.25%
$61.61 million $405,048
May 7, 2022 $131.84
-5.02%
$63.66 million $293,990
May 6, 2022 $138.66
-0.07%
$66.96 million $395,806
May 5, 2022 $138.92
-9.49%
$67.08 million $518,103
May 4, 2022 $153.49
+11.54%
$76.93 million $681,786
May 3, 2022 $137.61
-2.92%
$66.36 million $308,729
May 2, 2022 $141.75
-1.74%
$68.35 million $5.02 million
May 1, 2022 $144.2
+3.87%
$69.53 million $697,357
Apr 30, 2022 $138.93
-8.67%
$66.48 million $582,566
Apr 29, 2022 $152.12
-7.27%
$72.8 million $1.18 million
Apr 28, 2022 $164.36
-2.15%
$78.65 million $278,347
Apr 27, 2022 $167.89
+4.38%
$80.34 million $440,936
Apr 26, 2022 $160.64
-7.06%
$76.87 million $386,103
Apr 25, 2022 $172.14
+0.79%
$82.38 million $373,863
Apr 24, 2022 $170.94
-2.43%
$81.06 million $222,834
Apr 23, 2022 $174.95
+0.58%
$82.97 million $227,589
Apr 22, 2022 $173.85
-1.14%
$82.4 million $314,991
Apr 21, 2022 $175.79
-4.71%
$83.32 million $321,854
Apr 20, 2022 $184.36
+1.72%
$87.38 million $1.29 million
Apr 19, 2022 $180.79
+2.97%
$85.69 million $309,345
Apr 18, 2022 $175.79
+2.09%
$83.32 million $311,125
Apr 17, 2022 $172.09
-3.37%
$81.56 million $315,364
Apr 16, 2022 $177.85
-1.10%
$84.3 million $214,179
Apr 15, 2022 $180.11
+2.58%
$85.37 million $257,704
Apr 14, 2022 $175.47
-1.61%
$83.17 million $541,977
Apr 13, 2022 $178.39
+5.07%
$84.55 million $307,772
Apr 12, 2022 $169.72
+3.51%
$80.44 million $505,127
Apr 11, 2022 $164.29
-10.41%
$77.87 million $401,567
Apr 10, 2022 $183.42
-1.63%
$86.94 million $225,900
Apr 9, 2022 $186.81
+1.41%
$88.54 million $224,817
Apr 8, 2022 $184.18
-4.65%
$87.3 million $326,600
Apr 7, 2022 $193.11
+2.27%
$91.53 million $304,930