Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $188.91
-10.23%
$89.54 million $2.6 million
Apr 5, 2022 $210.38
-4.21%
$99.84 million $340,861
Apr 4, 2022 $219.43
-3.17%
$104.14 million $431,958
Apr 3, 2022 $226.97
+3.49%
$107.72 million $395,068
Apr 2, 2022 $219.26
-2.51%
$104.06 million $928,624
Apr 1, 2022 $225.15
+8.14%
$106.86 million $585,976
Mar 31, 2022 $208.24
-5.22%
$97.2 million $742,643
Mar 30, 2022 $219.56
+5.79%
$102.75 million $1.05 million
Mar 29, 2022 $207.53
+7.15%
$97.12 million $2.78 million
Mar 28, 2022 $194.4
+1.08%
$91.14 million $334,354
Mar 27, 2022 $192.29
+6.18%
$90.2 million $663,405
Mar 26, 2022 $181.15
+0.35%
$84.97 million $419,371
Mar 25, 2022 $180.41
-0.70%
$84.63 million $226,389
Mar 24, 2022 $181.01
+2.37%
$85.05 million $267,789
Mar 23, 2022 $176.97
+2.86%
$83.06 million $658,657
Mar 22, 2022 $171.99
+2.13%
$80.72 million $646,090
Mar 21, 2022 $168.32
+0.74%
$78.93 million $293,191
Mar 20, 2022 $166.77
-5.28%
$78.2 million $348,391
Mar 19, 2022 $176.27
+2.92%
$82.66 million $430,473
Mar 18, 2022 $170.99
+6.55%
$80.32 million $302,347
Mar 17, 2022 $160.44
+2.35%
$75.42 million $471,484
Mar 16, 2022 $156.73
+6.58%
$73.68 million $504,556
Mar 15, 2022 $147.21
+1.10%
$69.2 million $153,135
Mar 14, 2022 $146.42
+3.15%
$68.83 million $138,910
Mar 13, 2022 $141.82
-3.31%
$66.63 million $221,146
Mar 12, 2022 $146.88
+1.11%
$69.01 million $303,250
Mar 11, 2022 $145.35
-2.26%
$68.34 million $413,704
Mar 10, 2022 $149
-5.08%
$70.2 million $361,817
Mar 9, 2022 $156.71
+6.18%
$73.93 million $660,253
Mar 8, 2022 $147.56
+5.19%
$69.68 million $544,568
Mar 7, 2022 $140.03
-0.69%
$66.13 million $388,673
Mar 6, 2022 $141.94
-5.51%
$67.08 million $276,784
Mar 5, 2022 $150.45
+0.51%
$71.22 million $327,939
Mar 4, 2022 $149.91
-5.90%
$70.97 million $503,489
Mar 3, 2022 $159.1
-4.30%
$75.44 million $195,516
Mar 2, 2022 $166.31
-2.05%
$78.86 million $746,335
Mar 1, 2022 $169.69
+1.75%
$80.42 million $734,544
Feb 28, 2022 $166.7
+9.06%
$78.97 million $802,434
Feb 27, 2022 $152.81
-1.91%
$72.39 million $344,740
Feb 26, 2022 $155.85
-1.74%
$73.9 million $262,328
Feb 25, 2022 $158.68
+8.82%
$75.24 million $401,998
Feb 24, 2022 $145.56
-2.63%
$69.16 million $808,653
Feb 23, 2022 $149.55
-0.65%
$71.04 million $483,586
Feb 22, 2022 $150.46
+1.14%
$71.47 million $574,420
Feb 21, 2022 $148.69
-6.55%
$70.56 million $533,700
Feb 20, 2022 $159.17
-5.49%
$75.49 million $534,259
Feb 19, 2022 $168.26
+0.29%
$79.8 million $448,559
Feb 18, 2022 $167.8
-2.91%
$79.71 million $454,850
Feb 17, 2022 $172.62
-6.84%
$82 million $688,612
Feb 16, 2022 $185.4
-2.26%
$88.07 million $209,356