Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $33.1
+0.00%
$3.42 million $21,154
Jun 20, 8 PM $32.86
+0.01%
$3.39 million $21,214
Jun 20, 7 PM $32.86
-0.12%
$3.39 million $21,406
Jun 20, 6 PM $33.16
-0.34%
$3.42 million $21,241
Jun 20, 5 PM $33.09
-0.09%
$3.41 million $21,162
Jun 20, 4 PM $33.13
-6.57%
$3.42 million $21,456
Jun 20, 1 PM $33.13
-0.70%
$3.42 million $20,979
Jun 20, 12 PM $33.5
+0.23%
$3.46 million $21,171
Jun 20, 11 AM $33.56
+0.00%
$3.46 million $21,077
Jun 20, 7 AM $35.03
+0.00%
$3.61 million $20,064
Jun 20, 5 AM $37.53
+0.00%
$3.87 million $19,849
Jun 20, 3 AM $33.01
-0.06%
$3.41 million $19,732
Jun 20, 2 AM $33.27
+0.08%
$3.43 million $19,418
Jun 20, 1 AM $33.19
-0.33%
$3.42 million $19,246
Jun 20, 12 AM $33.29
+0.27%
$3.43 million $19,964
Jun 19, 11 PM $33.14
+0.27%
$3.42 million $20,298
Jun 19, 10 PM $32.96
+0.57%
$3.4 million $20,446
Jun 19, 9 PM $32.79
-1.58%
$3.38 million $20,342
Jun 19, 2 PM $37.13
+0.00%
$3.83 million $19,590
Jun 19, 10 AM $32.81
-0.28%
$3.39 million $20,172
Jun 19, 4 AM $37.35
-0.04%
$3.85 million $20,837
Jun 19, 3 AM $37.14
-0.65%
$3.83 million $20,727
Jun 19, 2 AM $33.78
+0.59%
$3.49 million $21,990
Jun 19, 1 AM $33.34
-0.51%
$3.44 million $21,978
Jun 19, 12 AM $33.54
+1.45%
$3.46 million $21,719
Jun 18, 11 PM $33.08
+0.83%
$3.41 million $21,489
Jun 18, 10 PM $32.8
-5.59%
$3.38 million $21,018
Jun 18, 9 PM $34.74
-0.21%
$3.58 million $21,386
Jun 18, 8 PM $37.06
+0.00%
$3.82 million $21,322
Jun 18, 7 PM $36.75
+1.24%
$3.79 million $21,259
Jun 18, 6 PM $32.22
-0.60%
$3.32 million $21,370
Jun 18, 5 PM $32.36
-0.68%
$3.34 million $20,852
Jun 18, 4 PM $32.48
+0.01%
$3.35 million $20,967
Jun 18, 3 PM $32.72
-1.91%
$3.38 million $21,084
Jun 18, 2 PM $33.46
+0.52%
$3.45 million $21,688
Jun 18, 1 PM $33.32
-0.58%
$3.44 million $21,697
Jun 18, 10 AM $37.76
+0.00%
$3.9 million $21,174
Jun 18, 9 AM $37.54
-0.06%
$3.87 million $21,184
Jun 18, 8 AM $37.52
-1.05%
$3.87 million $21,185
Jun 18, 7 AM $37.87
+1.20%
$3.91 million $21,419
Jun 18, 6 AM $37.63
-0.11%
$3.88 million $21,436
Jun 18, 5 AM $37.54
+0.56%
$3.87 million $21,455
Jun 18, 4 AM $37.69
-0.79%
$3.89 million $21,049
Jun 18, 3 AM $38.11
-0.51%
$3.93 million $21,020
Jun 18, 2 AM $38.37
+0.19%
$3.96 million $20,429
Jun 18, 1 AM $38.3
-0.02%
$3.95 million $20,422
Jun 18, 12 AM $38.11
-0.53%
$3.93 million $20,334
Jun 17, 11 PM $38.38
+1.21%
$3.96 million $20,164
Jun 17, 10 PM $38
-0.29%
$3.92 million $20,388
Jun 17, 9 PM $37.88
-1.13%
$3.91 million $19,942