DefiPulse Index Historical Data

DPI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 63.05
-4.12%
$ 6.6 million $ 138
Dec 26, 10 AM $ 65.79
+6.01%
$ 6.88 million $ 36,456
Dec 26, 9 AM $ 61.57
+5.20%
$ 6.44 million $ 138
Dec 26, 8 AM $ 58.53
+0.49%
$ 6.12 million $ 37,434
Dec 26, 7 AM $ 58.63
+0.41%
$ 6.13 million $ 37,019
Dec 26, 6 AM $ 58.55
-11.63%
$ 6.13 million $ 37,099
Dec 26, 5 AM $ 66.12
-0.32%
$ 6.92 million $ 37,213
Dec 26, 4 AM $ 66.27
+12.57%
$ 6.93 million $ 36,709
Dec 26, 3 AM $ 58.46
-0.45%
$ 6.12 million $ 35,493
Dec 26, 2 AM $ 58.49
+0.68%
$ 6.12 million $ 35,195
Dec 26, 1 AM $ 57.74
+0.17%
$ 6.04 million $ 35,000
Dec 26, 12 AM $ 57.62
+0.78%
$ 6.03 million $ 34,804
Dec 25, 11 PM $ 56.9
-1.06%
$ 5.95 million $ 35,477
Dec 25, 10 PM $ 57.59
-1.57%
$ 6.03 million $ 35,198
Dec 25, 9 PM $ 58.54
+1.11%
$ 6.12 million $ 35,396
Dec 25, 8 PM $ 58.34
-0.03%
$ 6.1 million $ 35,257
Dec 25, 7 PM $ 57.72
-0.73%
$ 6.04 million $ 35,291
Dec 25, 6 PM $ 58.1
+0.32%
$ 6.08 million $ 35,923
Dec 25, 5 PM $ 57.69
-0.26%
$ 6.04 million $ 35,750
Dec 25, 4 PM $ 57.57
-1.77%
$ 6.02 million $ 35,570
Dec 25, 3 PM $ 58.76
+0.44%
$ 6.15 million $ 36,248
Dec 25, 2 PM $ 61.11
-5.42%
$ 6.39 million $ 34,686
Dec 25, 1 PM $ 64.37
+0.03%
$ 6.73 million $ 34,586
Dec 25, 12 PM $ 63.94
+1.27%
$ 6.69 million $ 34,461
Dec 25, 11 AM $ 63.12
-1.00%
$ 6.6 million $ 35,419
Dec 25, 10 AM $ 63.74
+11.23%
$ 6.67 million $ 34,738
Dec 25, 9 AM $ 57.43
+0.32%
$ 6.01 million $ 35,636
Dec 25, 8 AM $ 57.38
-0.50%
$ 6 million $ 36,129
Dec 25, 7 AM $ 57.4
+0.01%
$ 6.01 million $ 35,662
Dec 25, 6 AM $ 57.35
+0.03%
$ 6 million $ 35,676
Dec 25, 5 AM $ 57.16
-0.17%
$ 5.98 million $ 34,931
Dec 25, 4 AM $ 57.24
-0.19%
$ 5.99 million $ 34,773
Dec 25, 3 AM $ 57.31
+0.02%
$ 6 million $ 34,960
Dec 25, 2 AM $ 57.23
-0.58%
$ 5.99 million $ 35,301
Dec 25, 1 AM $ 57.6
-5.15%
$ 6.03 million $ 34,856
Dec 25, 12 AM $ 60.76
-3.92%
$ 6.36 million $ 11
Dec 24, 11 PM $ 62.89
+0.66%
$ 6.58 million $ 34,445
Dec 24, 10 PM $ 62.54
+6.62%
$ 6.54 million $ 35,385
Dec 24, 9 PM $ 58.42
+1.18%
$ 6.11 million $ 34,593
Dec 24, 8 PM $ 58.13
-8.84%
$ 6.08 million $ 34,202
Dec 24, 7 PM $ 63.86
+0.32%
$ 6.68 million $ 34,146
Dec 24, 6 PM $ 63.95
+13.19%
$ 6.69 million $ 33,193
Dec 24, 5 PM $ 56.63
-0.73%
$ 5.92 million $ 32,912
Dec 24, 4 PM $ 56.76
+1.03%
$ 5.94 million $ 32,843
Dec 24, 3 PM $ 56.35
+0.63%
$ 5.9 million $ 32,509
Dec 24, 2 PM $ 56.15
-5.62%
$ 5.87 million $ 32,043
Dec 24, 1 PM $ 59.48
-0.11%
$ 6.22 million $ 114
Dec 24, 12 PM $ 59.51
-2.38%
$ 6.23 million $ 114
Dec 24, 11 AM $ 60.96
+0.06%
$ 6.38 million $ 134
Dec 24, 10 AM $ 60.93
+0.03%
$ 6.37 million $ 134