DefiPulse Index Historical Data

DPI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 60.91
-0.33%
$ 6.37 million $ 132
Dec 24, 8 AM $ 61.11
-0.06%
$ 6.39 million $ 132
Dec 24, 7 AM $ 61.13
+1.87%
$ 6.4 million $ 132
Dec 24, 6 AM $ 59.98
+0.04%
$ 6.28 million $ 39
Dec 24, 5 AM $ 63.21
+0.96%
$ 6.61 million $ 31,890
Dec 24, 4 AM $ 62.75
+4.27%
$ 6.56 million $ 31,716
Dec 24, 3 AM $ 55.9
-0.38%
$ 5.82 million $ 31,778
Dec 24, 2 AM $ 56.31
-6.80%
$ 5.89 million $ 31,759
Dec 24, 1 AM $ 60.44
+0.09%
$ 6.32 million $ 158
Dec 24, 12 AM $ 60.29
-0.07%
$ 6.31 million $ 158
Dec 23, 11 PM $ 63.41
+0.27%
$ 6.63 million $ 31,350
Dec 23, 10 PM $ 63.23
-0.24%
$ 6.62 million $ 30,671
Dec 23, 9 PM $ 63.42
-0.38%
$ 6.63 million $ 31,712
Dec 23, 8 PM $ 63.52
+0.61%
$ 6.65 million $ 32,094
Dec 23, 7 PM $ 62.63
-1.42%
$ 6.55 million $ 31,159
Dec 23, 6 PM $ 63.22
+1.32%
$ 6.61 million $ 32,461
Dec 23, 5 PM $ 62.4
+9.93%
$ 6.53 million $ 32,968
Dec 23, 4 PM $ 56.93
+2.16%
$ 5.96 million $ 33,967
Dec 23, 3 PM $ 56
+0.25%
$ 5.86 million $ 33,666
Dec 23, 2 PM $ 55.95
-6.69%
$ 5.85 million $ 33,424
Dec 23, 1 PM $ 60.05
-6.32%
$ 6.28 million $ 211
Dec 23, 12 PM $ 64.14
-0.79%
$ 6.71 million $ 34,125
Dec 23, 11 AM $ 64.84
+1.45%
$ 6.78 million $ 34,749
Dec 23, 10 AM $ 63.97
-0.82%
$ 6.69 million $ 35,164
Dec 23, 9 AM $ 64.74
+1.17%
$ 6.77 million $ 34,396
Dec 23, 8 AM $ 60.86
+6.67%
$ 6.37 million $ 34,748
Dec 23, 7 AM $ 57.06
-5.53%
$ 5.97 million $ 34,484
Dec 23, 6 AM $ 60.35
-6.72%
$ 6.31 million $ 97
Dec 23, 5 AM $ 64.69
+0.19%
$ 6.77 million $ 35,106
Dec 23, 4 AM $ 64.23
-0.75%
$ 6.72 million $ 35,615
Dec 23, 3 AM $ 65.07
+1.02%
$ 6.81 million $ 36,146
Dec 23, 2 AM $ 64.56
+10.01%
$ 6.75 million $ 36,576
Dec 23, 1 AM $ 58.54
-0.91%
$ 6.12 million $ 36,243
Dec 23, 12 AM $ 58.67
-6.09%
$ 6.14 million $ 36,674
Dec 22, 11 PM $ 62.52
+0.28%
$ 6.54 million $ 167
Dec 22, 10 PM $ 62.3
-4.47%
$ 6.52 million $ 174
Dec 22, 9 PM $ 65.31
+0.14%
$ 6.83 million $ 35,539
Dec 22, 8 PM $ 65.06
+4.45%
$ 6.81 million $ 35,162
Dec 22, 7 PM $ 62.34
-0.76%
$ 6.52 million $ 239
Dec 22, 6 PM $ 62.81
-4.98%
$ 6.57 million $ 241
Dec 22, 5 PM $ 66.43
-0.93%
$ 6.95 million $ 34,372
Dec 22, 4 PM $ 67.06
-0.51%
$ 7.02 million $ 33,904
Dec 22, 3 PM $ 67.18
-0.23%
$ 7.03 million $ 33,237
Dec 22, 2 PM $ 67.64
+5.05%
$ 7.08 million $ 34,503
Dec 22, 1 PM $ 59.94
-0.47%
$ 6.27 million $ 34,997
Dec 22, 12 PM $ 60.23
-5.56%
$ 6.3 million $ 34,861
Dec 22, 11 AM $ 63.74
+0.15%
$ 6.67 million $ 103
Dec 22, 10 AM $ 64.74
-3.94%
$ 6.77 million $ 103
Dec 22, 9 AM $ 67.05
-0.58%
$ 7.02 million $ 34,496
Dec 22, 8 AM $ 67.17
-0.88%
$ 7.07 million $ 34,402