Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $38
-0.29%
$3.92 million $20,388
Jun 17, 9 PM $37.88
-1.13%
$3.91 million $19,942
Jun 17, 8 PM $38.22
+0.30%
$3.94 million $20,136
Jun 17, 7 PM $38.34
-1.61%
$3.96 million $20,338
Jun 17, 6 PM $39.32
+0.82%
$4.06 million $20,697
Jun 17, 5 PM $38.88
+0.04%
$4.01 million $21,065
Jun 17, 4 PM $38.84
+0.96%
$4.01 million $20,923
Jun 17, 3 PM $38.48
+12.14%
$3.97 million $20,671
Jun 17, 2 PM $33.92
-0.02%
$3.5 million $20,601
Jun 17, 1 PM $34.19
+0.42%
$3.53 million $20,507
Jun 17, 12 PM $33.76
-0.43%
$3.48 million $20,445
Jun 17, 11 AM $38.96
-0.98%
$4.02 million $20,455
Jun 17, 10 AM $39.13
+1.10%
$4.04 million $20,810
Jun 17, 9 AM $38.74
-0.17%
$4 million $20,892
Jun 17, 8 AM $38.83
+0.38%
$4.01 million $20,789
Jun 17, 7 AM $38.57
-0.29%
$3.98 million $20,943
Jun 17, 6 AM $38.77
-0.10%
$4 million $20,812
Jun 17, 5 AM $38.72
-0.35%
$4 million $20,746
Jun 17, 4 AM $38.9
+1.67%
$4.01 million $20,842
Jun 17, 3 AM $38.42
+0.36%
$3.96 million $20,980
Jun 17, 2 AM $38.27
-1.00%
$3.95 million $21,121
Jun 16, 11 PM $33.71
+0.26%
$3.48 million $21,516
Jun 16, 10 PM $33.81
+0.99%
$3.49 million $21,470
Jun 16, 9 PM $33.48
+0.24%
$3.45 million $21,361
Jun 16, 6 PM $33.23
-0.52%
$3.43 million $20,976
Jun 16, 4 PM $36.55
-0.27%
$3.77 million $21,229
Jun 16, 3 PM $36.61
-0.37%
$3.78 million $21,377
Jun 16, 2 PM $36.74
-1.68%
$3.79 million $21,443
Jun 16, 1 PM $37.31
+0.38%
$3.85 million $21,960
Jun 16, 12 PM $37.16
-0.47%
$3.83 million $22,622
Jun 16, 11 AM $37.3
-0.91%
$3.85 million $22,674
Jun 16, 9 AM $33.28
-0.66%
$3.43 million $22,125
Jun 16, 8 AM $33.39
+1.64%
$3.45 million $22,293
Jun 16, 7 AM $32.66
+0.98%
$3.37 million $21,976
Jun 16, 6 AM $32.33
-0.06%
$3.34 million $21,873
Jun 16, 5 AM $32.39
+1.65%
$3.34 million $21,630
Jun 16, 4 AM $32.04
-1.87%
$3.31 million $21,826
Jun 16, 3 AM $32.65
-3.74%
$3.37 million $21,823
Jun 16, 2 AM $33.84
+0.00%
$3.49 million $7
Jun 16, 12 AM $32.4
+1.07%
$3.34 million $21,748
Jun 15, 11 PM $32.23
+0.36%
$3.33 million $21,896
Jun 15, 10 PM $31.95
-1.00%
$3.3 million $21,736
Jun 15, 9 PM $32.5
-0.23%
$3.35 million $22,014
Jun 15, 8 PM $32.45
-0.37%
$3.35 million $22,249
Jun 15, 4 PM $33.28
-0.83%
$3.43 million $21,648
Jun 15, 3 PM $33.62
+2.36%
$3.47 million $21,685
Jun 15, 2 PM $37.12
-0.87%
$3.83 million $21,503
Jun 15, 1 PM $37.33
+1.73%
$3.85 million $21,555
Jun 15, 12 PM $36.51
+0.47%
$3.77 million $20,965
Jun 15, 11 AM $36.3
+1.69%
$3.75 million $20,726