Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $35.7
+0.95%
$3.68 million $20,116
Jun 15, 9 AM $35.49
-0.21%
$3.66 million $20,271
Jun 15, 8 AM $32.78
+0.00%
$3.38 million $20,708
Jun 15, 7 AM $31
-0.74%
$3.2 million $20,922
Jun 15, 6 AM $31
-0.66%
$3.2 million $20,625
Jun 15, 5 AM $31.32
+1.09%
$3.23 million $20,827
Jun 15, 4 AM $31.21
-0.15%
$3.22 million $20,704
Jun 15, 3 AM $31.32
+0.19%
$3.23 million $21,065
Jun 15, 1 AM $30.84
-0.94%
$3.18 million $21,179
Jun 15, 12 AM $31.01
-0.04%
$3.2 million $21,131
Jun 14, 11 PM $30.99
-0.55%
$3.2 million $20,979
Jun 14, 10 PM $31.33
+1.00%
$3.23 million $20,701
Jun 14, 9 PM $31.09
+2.44%
$3.21 million $20,689
Jun 14, 8 PM $30.36
+0.97%
$3.13 million $20,283
Jun 14, 7 PM $30.1
+0.23%
$3.11 million $20,094
Jun 14, 2 PM $30.17
-0.01%
$3.11 million $19,753
Jun 14, 8 AM $34.05
+0.06%
$3.51 million $19,493
Jun 14, 7 AM $34.07
-0.04%
$3.52 million $19,287
Jun 14, 6 AM $34.09
+0.17%
$3.52 million $19,681
Jun 14, 5 AM $34.28
-0.19%
$3.54 million $19,885
Jun 14, 4 AM $34.34
+0.09%
$3.54 million $19,616
Jun 14, 3 AM $34.31
+0.05%
$3.54 million $19,369
Jun 14, 2 AM $34.5
+0.68%
$3.56 million $18,984
Jun 14, 12 AM $34.44
-0.21%
$3.55 million $19,428
Jun 13, 11 PM $34.38
+0.73%
$3.55 million $19,417
Jun 13, 10 PM $34.18
-0.48%
$3.53 million $20,032
Jun 13, 9 PM $34.35
+0.00%
$3.54 million $20,051
Jun 13, 3 PM $30.3
-0.60%
$3.13 million $19,772
Jun 13, 2 PM $30.32
-0.30%
$3.13 million $20,090
Jun 13, 1 PM $30.4
-0.12%
$3.14 million $20,084
Jun 13, 7 AM $33.93
+0.02%
$3.5 million $19,149
Jun 13, 1 AM $30.27
-0.19%
$3.12 million $14,784
Jun 13, 12 AM $30.31
+0.73%
$3.13 million $14,567
Jun 12, 11 PM $30.1
-0.24%
$3.11 million $13,765
Jun 12, 10 PM $30.04
+0.40%
$3.1 million $12,611
Jun 12, 9 PM $29.93
-0.35%
$3.09 million $11,544
Jun 12, 4 PM $30.3
+0.49%
$3.13 million $7,519
Jun 12, 3 PM $30.22
-1.09%
$3.12 million $7,061
Jun 12, 2 PM $30.45
+1.49%
$3.14 million $6,244
Jun 12, 1 PM $30.03
-0.77%
$3.1 million $5,229
Jun 12, 12 PM $30.15
-0.38%
$3.11 million $4,680
Jun 12, 11 AM $30.45
+0.60%
$3.14 million $5,339
Jun 12, 10 AM $30.31
+0.59%
$3.13 million $4,971
Jun 12, 8 AM $30.21
+0.00%
$3.12 million $5,336
Jun 12, 6 AM $32.21
+0.00%
$3.32 million $28
Jun 12, 5 AM $33.96
+0.00%
$3.5 million $17,840
Jun 12, 4 AM $33.97
+0.34%
$3.5 million $17,865
Jun 12, 3 AM $33.84
+0.00%
$3.49 million $17,809
Jun 11, 8 PM $32.72
+0.00%
$3.38 million $67
Jun 11, 7 PM $32.84
+0.14%
$3.39 million $66