DefiPulse Index Historical Data

DPI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 67.68
-0.08%
$ 7.12 million $ 34,261
Dec 22, 6 AM $ 67.41
+5.04%
$ 7.09 million $ 34,153
Dec 22, 5 AM $ 64.12
-1.19%
$ 6.75 million $ 185
Dec 22, 4 AM $ 64.84
+0.10%
$ 6.82 million $ 185
Dec 22, 3 AM $ 67.36
+0.72%
$ 7.09 million $ 33,779
Dec 22, 2 AM $ 67.23
+0.52%
$ 7.08 million $ 32,809
Dec 22, 1 AM $ 59.88
+0.31%
$ 6.3 million $ 33,912
Dec 22, 12 AM $ 60.29
+0.88%
$ 6.34 million $ 34,187
Dec 21, 11 PM $ 59.86
+0.78%
$ 6.3 million $ 34,507
Dec 21, 10 PM $ 58.96
-6.46%
$ 6.2 million $ 35,345
Dec 21, 9 PM $ 62.79
-0.46%
$ 6.61 million $ 46
Dec 21, 8 PM $ 63.09
+3.44%
$ 6.64 million $ 40
Dec 21, 7 PM $ 61.25
+0.38%
$ 6.45 million $ 36,040
Dec 21, 6 PM $ 60.9
-0.40%
$ 6.41 million $ 36,221
Dec 21, 5 PM $ 61.48
+0.06%
$ 6.47 million $ 36,204
Dec 21, 4 PM $ 61.27
+1.28%
$ 6.45 million $ 36,176
Dec 21, 3 PM $ 60.87
-0.02%
$ 6.41 million $ 36,670
Dec 21, 2 PM $ 60.88
+0.90%
$ 6.41 million $ 36,091
Dec 21, 1 PM $ 60.23
-8.96%
$ 6.34 million $ 35,967
Dec 21, 12 PM $ 66.28
-3.82%
$ 6.97 million $ 73
Dec 21, 11 AM $ 69.04
-0.47%
$ 7.27 million $ 36,053
Dec 21, 10 AM $ 69.02
-0.68%
$ 7.26 million $ 35,842
Dec 21, 9 AM $ 69.79
+0.16%
$ 7.34 million $ 35,797
Dec 21, 8 AM $ 69.49
+5.57%
$ 7.31 million $ 35,530
Dec 21, 7 AM $ 65.82
-0.01%
$ 6.93 million $ 108
Dec 21, 6 AM $ 65.84
+0.05%
$ 6.93 million $ 139
Dec 21, 5 AM $ 65.81
+0.49%
$ 6.92 million $ 146
Dec 21, 4 AM $ 65.49
-0.41%
$ 6.89 million $ 146
Dec 21, 3 AM $ 65.77
-2.09%
$ 6.92 million $ 128
Dec 21, 2 AM $ 66.76
-4.00%
$ 7.03 million $ 35,169
Dec 21, 1 AM $ 69.44
+0.68%
$ 7.31 million $ 34,517
Dec 21, 12 AM $ 68.98
+4.68%
$ 7.26 million $ 34,261
Dec 20, 11 PM $ 65.9
+0.01%
$ 6.93 million $ 146
Dec 20, 10 PM $ 65.86
+0.44%
$ 6.93 million $ 146
Dec 20, 9 PM $ 65.59
+0.73%
$ 6.9 million $ 151
Dec 20, 8 PM $ 65.11
-0.40%
$ 6.85 million $ 144
Dec 20, 7 PM $ 65.37
+0.06%
$ 6.88 million $ 144
Dec 20, 6 PM $ 65.34
+0.45%
$ 6.88 million $ 159
Dec 20, 5 PM $ 65.05
-0.05%
$ 6.85 million $ 159
Dec 20, 4 PM $ 65.08
-5.34%
$ 6.85 million $ 174
Dec 20, 3 PM $ 68.57
+5.83%
$ 7.22 million $ 35,690
Dec 20, 2 PM $ 64.78
+1.46%
$ 6.82 million $ 117
Dec 20, 12 PM $ 68.54
+0.64%
$ 7.21 million $ 34,286
Dec 20, 11 AM $ 68.15
-0.11%
$ 7.17 million $ 34,183
Dec 20, 10 AM $ 68.21
+1.07%
$ 7.18 million $ 34,364
Dec 20, 9 AM $ 67.65
+0.31%
$ 7.12 million $ 34,495
Dec 20, 8 AM $ 67.5
-0.82%
$ 7.1 million $ 34,856
Dec 20, 7 AM $ 68.19
+1.80%
$ 7.18 million $ 34,817
Dec 20, 6 AM $ 66.95
+0.60%
$ 7.05 million $ 34,597
Dec 20, 5 AM $ 66.41
+4.97%
$ 6.99 million $ 35,362