DefiPulse Index Historical Data

DPI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 66.41
+4.97%
$ 6.99 million $ 35,362
Dec 20, 12 AM $ 58.92
-0.57%
$ 6.2 million $ 35,200
Dec 19, 11 PM $ 59.23
-1.12%
$ 6.23 million $ 35,149
Dec 19, 10 PM $ 59.78
+1.32%
$ 6.29 million $ 34,676
Dec 19, 9 PM $ 58.98
-0.42%
$ 6.21 million $ 33,997
Dec 19, 8 PM $ 59.51
-0.32%
$ 6.26 million $ 33,313
Dec 19, 7 PM $ 59.84
-3.71%
$ 6.3 million $ 32,882
Dec 19, 6 PM $ 66.1
-0.45%
$ 6.96 million $ 32,206
Dec 19, 5 PM $ 65.76
-0.58%
$ 6.92 million $ 32,431
Dec 19, 4 PM $ 66.37
+0.80%
$ 6.98 million $ 31,955
Dec 19, 3 PM $ 65.41
-0.98%
$ 6.88 million $ 31,563
Dec 19, 2 PM $ 66.06
+12.59%
$ 6.95 million $ 31,646
Dec 19, 1 PM $ 58.68
+0.88%
$ 6.18 million $ 31,717
Dec 19, 12 PM $ 58.17
-5.74%
$ 6.12 million $ 31,906
Dec 19, 11 AM $ 62.17
+0.10%
$ 6.54 million $ 405
Dec 19, 10 AM $ 65.95
+0.68%
$ 6.94 million $ 32,327
Dec 19, 9 AM $ 65.51
-0.49%
$ 6.89 million $ 32,173
Dec 19, 8 AM $ 65.83
+5.45%
$ 6.93 million $ 32,191
Dec 19, 7 AM $ 62.42
-5.26%
$ 6.57 million $ 321
Dec 19, 6 AM $ 64.95
-0.48%
$ 6.83 million $ 32,954
Dec 19, 5 AM $ 64.96
-0.44%
$ 6.84 million $ 32,473
Dec 19, 4 AM $ 65.02
+0.14%
$ 6.84 million $ 32,103
Dec 19, 3 AM $ 65.55
+3.23%
$ 6.9 million $ 31,775
Dec 19, 2 AM $ 63.81
+1.21%
$ 6.72 million $ 31,191
Dec 19, 1 AM $ 63.27
+5.49%
$ 6.66 million $ 31,608
Dec 19, 12 AM $ 60.03
-0.02%
$ 6.32 million $ 71
Dec 18, 11 PM $ 60.1
-0.06%
$ 6.32 million $ 71
Dec 18, 10 PM $ 60.15
+6.63%
$ 6.33 million $ 71
Dec 18, 9 PM $ 56.46
+0.31%
$ 5.94 million $ 32,342
Dec 18, 8 PM $ 56.12
-11.62%
$ 5.91 million $ 33,026
Dec 18, 7 PM $ 63.41
-0.65%
$ 6.67 million $ 33,228
Dec 18, 6 PM $ 63.79
-1.58%
$ 6.71 million $ 33,390
Dec 18, 5 PM $ 64.77
-2.77%
$ 6.82 million $ 33,413
Dec 18, 4 PM $ 66.62
-1.20%
$ 7.01 million $ 34,556
Dec 18, 3 PM $ 67.51
+1.30%
$ 7.1 million $ 34,875
Dec 18, 2 PM $ 66.5
+9.66%
$ 7 million $ 34,205
Dec 18, 1 PM $ 60.39
+4.04%
$ 6.36 million $ 35,246
Dec 18, 12 PM $ 57.98
-0.58%
$ 6.1 million $ 33,700
Dec 18, 11 AM $ 58.5
+1.16%
$ 6.16 million $ 33,671
Dec 18, 10 AM $ 58.17
+0.28%
$ 6.12 million $ 34,108
Dec 18, 9 AM $ 58.03
+0.65%
$ 6.11 million $ 34,037
Dec 18, 8 AM $ 57.82
-4.83%
$ 6.08 million $ 33,737
Dec 18, 7 AM $ 60.79
+0.34%
$ 6.4 million $ 54
Dec 18, 6 AM $ 60.57
-6.36%
$ 6.37 million $ 54
Dec 18, 5 AM $ 64.39
+4.56%
$ 6.78 million $ 33,100
Dec 18, 4 AM $ 61.6
+7.63%
$ 6.48 million $ 45
Dec 18, 3 AM $ 57.49
-5.12%
$ 6.05 million $ 33,241
Dec 18, 2 AM $ 60.52
-5.93%
$ 6.37 million $ 243
Dec 18, 1 AM $ 64.72
+7.34%
$ 6.81 million $ 32,911
Dec 18, 12 AM $ 60.31
+4.54%
$ 6.35 million $ 243