Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $32.84
+0.14%
$3.39 million $66
Jun 11, 1 PM $33.51
+0.17%
$3.46 million $17,581
Jun 11, 12 PM $33.45
+0.73%
$3.45 million $17,541
Jun 11, 11 AM $29.96
+0.00%
$3.09 million $17,573
Jun 11, 10 AM $29.94
+0.69%
$3.09 million $17,657
Jun 11, 9 AM $29.63
-0.23%
$3.06 million $17,968
Jun 11, 4 AM $29.27
+0.00%
$3.02 million $19,772
Jun 11, 3 AM $29.22
+0.58%
$3.01 million $19,802
Jun 11, 2 AM $28.95
-1.09%
$2.99 million $19,872
Jun 11, 1 AM $29.29
+1.01%
$3.02 million $20,059
Jun 11, 12 AM $29.12
+0.77%
$3 million $19,959
Jun 10, 11 PM $28.93
+0.48%
$2.98 million $19,602
Jun 10, 10 PM $28.79
+0.15%
$2.97 million $19,572
Jun 10, 9 PM $28.86
-0.53%
$2.98 million $19,722
Jun 10, 8 PM $29.1
-0.20%
$3 million $20,118
Jun 10, 7 PM $29.3
+0.20%
$3.02 million $20,383
Jun 10, 6 PM $29.17
-0.84%
$3.01 million $20,213
Jun 10, 5 PM $29.3
-12.09%
$3.02 million $20,324
Jun 10, 4 PM $33.27
-0.46%
$3.43 million $20,174
Jun 10, 3 PM $33.45
+13.27%
$3.45 million $20,619
Jun 10, 2 PM $29.57
-0.71%
$3.05 million $20,325
Jun 10, 1 PM $29.91
-10.05%
$3.09 million $20,453
Jun 10, 12 PM $33.38
+2.14%
$3.44 million $19,785
Jun 10, 11 AM $32.68
-0.45%
$3.37 million $19,633
Jun 10, 9 AM $32.9
+0.60%
$3.39 million $19,753
Jun 10, 8 AM $32.71
-1.36%
$3.37 million $19,756
Jun 10, 7 AM $33.25
+0.72%
$3.43 million $20,395
Jun 10, 6 AM $33.01
+0.45%
$3.41 million $20,314
Jun 10, 5 AM $32.96
-0.48%
$3.4 million $20,170
Jun 10, 4 AM $33.11
+0.00%
$3.42 million $20,173
Jun 10, 12 AM $33.61
+1.26%
$3.47 million $20,116
Jun 9, 11 PM $33.27
-1.01%
$3.43 million $20,331
Jun 9, 10 PM $33.65
-0.07%
$3.47 million $20,158
Jun 9, 8 PM $33.3
+0.47%
$3.44 million $20,423
Jun 9, 7 PM $33.09
-1.21%
$3.41 million $19,836
Jun 9, 6 PM $33.34
-0.04%
$3.44 million $19,746
Jun 9, 4 PM $32.85
-0.24%
$3.39 million $19,560
Jun 9, 3 PM $33.08
+1.91%
$3.41 million $19,387
Jun 9, 2 PM $32.48
+7.80%
$3.35 million $19,563
Jun 9, 1 PM $30.42
+0.50%
$3.14 million $19,958
Jun 9, 12 PM $30.42
+0.80%
$3.14 million $20,283
Jun 9, 11 AM $30.17
+0.43%
$3.11 million $20,399
Jun 9, 9 AM $30.23
-0.26%
$3.12 million $19,984
Jun 9, 8 AM $30.32
-0.38%
$3.13 million $19,908
Jun 9, 7 AM $30.42
+0.37%
$3.14 million $20,086
Jun 9, 5 AM $30.62
-0.28%
$3.16 million $19,947
Jun 9, 4 AM $30.76
+2.16%
$3.17 million $20,049
Jun 9, 3 AM $30.31
-0.06%
$3.13 million $19,696
Jun 9, 2 AM $32.63
+0.00%
$3.37 million $19,563
Jun 9, 1 AM $32.63
-3.80%
$3.37 million $19,687