Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $32.63
-3.80%
$3.37 million $19,687
Jun 9, 12 AM $33.76
-2.19%
$3.48 million $19,395
Jun 8, 11 PM $34.51
-1.65%
$3.56 million $19,626
Jun 8, 10 PM $34.88
-0.23%
$3.6 million $19,447
Jun 8, 9 PM $35.01
-0.11%
$3.61 million $19,470
Jun 8, 6 PM $30.84
+0.00%
$3.18 million $19,189
Jun 8, 5 PM $30.96
+0.84%
$3.19 million $19,164
Jun 8, 4 PM $30.92
-0.02%
$3.19 million $19,077
Jun 8, 3 PM $31.17
-5.00%
$3.22 million $19,164
Jun 8, 1 PM $34.64
-1.57%
$3.57 million $18,843
Jun 8, 12 PM $35.29
+2.16%
$3.64 million $18,683
Jun 8, 11 AM $34.63
+0.08%
$3.57 million $18,408
Jun 8, 9 AM $30.75
+1.18%
$3.17 million $18,464
Jun 8, 8 AM $30.25
-1.58%
$3.12 million $18,259
Jun 8, 7 AM $30.42
-0.52%
$3.14 million $18,017
Jun 8, 6 AM $30.57
+0.04%
$3.15 million $18,367
Jun 8, 5 AM $32.16
+0.00%
$3.32 million $12
Jun 8, 2 AM $30.74
-0.01%
$3.17 million $18,497
Jun 8, 1 AM $30.52
-0.64%
$3.15 million $18,807
Jun 7, 10 PM $31.26
+3.48%
$3.23 million $18,997
Jun 7, 9 PM $30.18
+1.05%
$3.11 million $18,630
Jun 7, 8 PM $29.85
-0.99%
$3.08 million $19,219
Jun 7, 7 PM $29.96
-0.62%
$3.09 million $19,078
Jun 7, 4 PM $33.97
-0.36%
$3.5 million $19,664
Jun 7, 3 PM $34.12
+0.65%
$3.52 million $19,556
Jun 7, 2 PM $33.86
-1.64%
$3.49 million $19,875
Jun 7, 12 PM $30.31
+0.00%
$3.13 million $19,940
Jun 7, 9 AM $35.04
+0.00%
$3.62 million $20,028
Jun 7, 8 AM $34.59
+1.00%
$3.57 million $19,857
Jun 7, 7 AM $34.31
-0.05%
$3.54 million $19,707
Jun 7, 6 AM $34.42
+0.93%
$3.55 million $19,302
Jun 7, 5 AM $34.27
+1.02%
$3.54 million $18,794
Jun 7, 2 AM $29.93
-0.01%
$3.09 million $18,885
Jun 7, 1 AM $29.93
+1.31%
$3.09 million $18,824
Jun 7, 12 AM $29.64
+0.55%
$3.06 million $18,713
Jun 6, 11 PM $29.44
-7.00%
$3.04 million $19,093
Jun 6, 10 PM $31.74
-0.30%
$3.27 million $235
Jun 6, 9 PM $33.04
-0.36%
$3.41 million $18,666
Jun 6, 8 PM $33.08
+0.11%
$3.41 million $18,495
Jun 6, 7 PM $33.03
-0.47%
$3.41 million $18,513
Jun 6, 6 PM $33.14
-0.06%
$3.42 million $18,068
Jun 6, 5 PM $29.64
+0.57%
$3.06 million $17,904
Jun 6, 4 PM $29.39
-1.06%
$3.03 million $17,978
Jun 6, 3 PM $29.69
-10.39%
$3.06 million $18,100
Jun 6, 2 PM $33.23
-0.57%
$3.43 million $18,195
Jun 6, 1 PM $33.3
-1.50%
$3.44 million $18,155
Jun 6, 12 PM $33.65
+1.61%
$3.47 million $18,031
Jun 6, 11 AM $33.2
+12.54%
$3.43 million $18,393
Jun 6, 10 AM $29.42
-1.94%
$3.04 million $17,967
Jun 6, 9 AM $29.85
-11.93%
$3.08 million $18,249