DefiPulse Index Historical Data

DPI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 60.31
+4.54%
$ 6.35 million $ 243
Dec 17, 11 PM $ 57.32
-0.78%
$ 6.03 million $ 33,480
Dec 17, 10 PM $ 57.75
+1.13%
$ 6.08 million $ 33,791
Dec 17, 9 PM $ 57.08
-0.11%
$ 6.01 million $ 33,562
Dec 17, 8 PM $ 57.35
-10.17%
$ 6.03 million $ 33,320
Dec 17, 7 PM $ 63.73
+0.36%
$ 6.71 million $ 33,103
Dec 17, 6 PM $ 63.61
+11.14%
$ 6.69 million $ 33,138
Dec 17, 5 PM $ 57.27
-0.54%
$ 6.03 million $ 33,287
Dec 17, 4 PM $ 57.79
-12.61%
$ 6.08 million $ 32,960
Dec 17, 3 PM $ 66.12
-1.69%
$ 6.96 million $ 33,386
Dec 17, 2 PM $ 66.14
-1.30%
$ 6.96 million $ 34,488
Dec 17, 1 PM $ 67.01
+1.38%
$ 7.05 million $ 33,890
Dec 17, 12 PM $ 66.11
-1.93%
$ 6.96 million $ 33,925
Dec 17, 11 AM $ 67.21
+1.04%
$ 7.07 million $ 33,479
Dec 17, 10 AM $ 66.77
-0.26%
$ 7.03 million $ 33,186
Dec 17, 9 AM $ 66.77
-0.04%
$ 7.03 million $ 33,399
Dec 17, 8 AM $ 66.55
+4.70%
$ 7 million $ 33,081
Dec 17, 7 AM $ 60.43
-4.16%
$ 6.36 million $ 33,653
Dec 17, 6 AM $ 63.11
-5.27%
$ 6.64 million $ 12
Dec 17, 5 AM $ 66.65
-0.14%
$ 7.01 million $ 33,728
Dec 17, 4 AM $ 67.02
-0.94%
$ 7.05 million $ 33,772
Dec 17, 3 AM $ 67.33
-0.30%
$ 7.09 million $ 33,664
Dec 17, 2 AM $ 67.79
+0.71%
$ 7.13 million $ 33,946
Dec 17, 1 AM $ 67.76
+0.45%
$ 7.13 million $ 33,729
Dec 17, 12 AM $ 67.18
+11.37%
$ 7.07 million $ 33,148
Dec 16, 11 PM $ 60.26
+0.39%
$ 6.34 million $ 33,809
Dec 16, 10 PM $ 60.08
-2.02%
$ 6.32 million $ 33,844
Dec 16, 9 PM $ 67.79
+0.59%
$ 7.13 million $ 33,238
Dec 16, 8 PM $ 67.75
+1.12%
$ 7.13 million $ 33,223
Dec 16, 7 PM $ 67.05
-0.71%
$ 7.06 million $ 33,078
Dec 16, 6 PM $ 67.92
+1.44%
$ 7.15 million $ 33,459
Dec 16, 5 PM $ 66.65
-0.61%
$ 7.01 million $ 33,110
Dec 16, 4 PM $ 67.1
-0.48%
$ 7.06 million $ 33,733
Dec 16, 3 PM $ 67.01
-0.51%
$ 7.05 million $ 33,890
Dec 16, 2 PM $ 66.89
+5.47%
$ 7.04 million $ 33,755
Dec 16, 1 PM $ 63.37
+4.99%
$ 6.67 million $ 155
Dec 16, 12 PM $ 60.36
+0.76%
$ 6.35 million $ 33,678
Dec 16, 11 AM $ 59.85
-0.47%
$ 6.3 million $ 33,336
Dec 16, 10 AM $ 60.02
-4.30%
$ 6.32 million $ 33,068
Dec 16, 9 AM $ 66.35
-1.08%
$ 6.98 million $ 33,263
Dec 16, 8 AM $ 66.8
-0.55%
$ 7.03 million $ 33,276
Dec 16, 7 AM $ 66.94
+6.64%
$ 7.04 million $ 33,495
Dec 16, 6 AM $ 62.74
+0.31%
$ 6.6 million $ 366
Dec 16, 5 AM $ 62.2
+5.29%
$ 6.55 million $ 366
Dec 16, 4 AM $ 58.84
-1.50%
$ 6.19 million $ 32,798
Dec 16, 3 AM $ 59.82
-6.39%
$ 6.29 million $ 33,269
Dec 16, 2 AM $ 63.94
+0.32%
$ 6.73 million $ 154
Dec 16, 1 AM $ 63.74
-5.25%
$ 6.71 million $ 155
Dec 16, 12 AM $ 67.22
+5.15%
$ 7.07 million $ 34,060
Dec 15, 11 PM $ 59.48
-5.01%
$ 6.26 million $ 34,280