DefiPulse Index Historical Data

DPI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 62.61
+0.06%
$ 6.59 million $ 338
Dec 15, 9 PM $ 64.33
-2.94%
$ 6.77 million $ 34,742
Dec 15, 8 PM $ 65.73
-0.79%
$ 6.92 million $ 35,017
Dec 15, 7 PM $ 66.16
+2.68%
$ 6.96 million $ 35,591
Dec 15, 6 PM $ 64.26
-1.39%
$ 6.76 million $ 35,529
Dec 15, 5 PM $ 64.96
+3.05%
$ 6.84 million $ 35,737
Dec 15, 4 PM $ 63.03
-5.61%
$ 6.63 million $ 36,504
Dec 15, 3 PM $ 66.99
-1.94%
$ 7.05 million $ 36,536
Dec 15, 2 PM $ 69.32
-1.75%
$ 7.29 million $ 37,345
Dec 15, 1 PM $ 70.62
+0.17%
$ 7.43 million $ 38,793
Dec 15, 12 PM $ 70.39
+10.78%
$ 7.41 million $ 39,444
Dec 15, 11 AM $ 63.78
+0.14%
$ 6.71 million $ 39,584
Dec 15, 10 AM $ 63.35
-10.83%
$ 6.67 million $ 39,614
Dec 15, 9 AM $ 70.83
+8.01%
$ 7.45 million $ 39,749
Dec 15, 8 AM $ 62.56
+0.24%
$ 6.6 million $ 38,155
Dec 15, 7 AM $ 62.78
-0.49%
$ 6.63 million $ 38,082
Dec 15, 6 AM $ 62.97
+0.57%
$ 6.64 million $ 37,857
Dec 15, 5 AM $ 62.59
-0.56%
$ 6.61 million $ 38,050
Dec 15, 4 AM $ 63.05
-10.11%
$ 6.65 million $ 38,841
Dec 15, 3 AM $ 70.15
-0.69%
$ 7.4 million $ 39,088
Dec 15, 2 AM $ 70.39
+11.70%
$ 7.43 million $ 39,293
Dec 15, 1 AM $ 62.57
+1.13%
$ 6.6 million $ 38,752
Dec 15, 12 AM $ 61.75
-11.42%
$ 6.52 million $ 38,245
Dec 14, 11 PM $ 69.49
+0.33%
$ 7.33 million $ 38,029
Dec 14, 10 PM $ 69.36
-1.81%
$ 7.32 million $ 38,730
Dec 14, 9 PM $ 70.44
-0.54%
$ 7.43 million $ 38,445
Dec 14, 8 PM $ 70.94
+6.59%
$ 7.49 million $ 37,706
Dec 14, 6 PM $ 70.91
+0.00%
$ 7.48 million $ 37,541
Dec 14, 5 PM $ 70.53
-0.59%
$ 7.44 million $ 37,436
Dec 14, 4 PM $ 70.62
-0.26%
$ 7.45 million $ 37,521
Dec 14, 3 PM $ 70.83
+1.36%
$ 7.47 million $ 37,914
Dec 14, 2 PM $ 69.82
-1.85%
$ 7.37 million $ 38,374
Dec 14, 1 PM $ 70.33
+6.81%
$ 7.42 million $ 38,599
Dec 14, 12 PM $ 65.81
+1.56%
$ 6.94 million $ 364
Dec 14, 11 AM $ 62.39
-6.71%
$ 6.58 million $ 38,747
Dec 14, 10 AM $ 66.91
-0.08%
$ 7.06 million $ 213
Dec 14, 7 AM $ 70.96
+0.17%
$ 7.49 million $ 39,236
Dec 14, 6 AM $ 70.5
-0.26%
$ 7.44 million $ 40,305
Dec 14, 5 AM $ 70.85
-0.57%
$ 7.48 million $ 39,785
Dec 14, 4 AM $ 70.85
-0.49%
$ 7.48 million $ 39,150
Dec 14, 3 AM $ 71.2
+0.27%
$ 7.51 million $ 39,856
Dec 14, 2 AM $ 70.76
+5.70%
$ 7.47 million $ 39,950
Dec 14, 1 AM $ 66.97
-0.05%
$ 7.07 million $ 244
Dec 14, 12 AM $ 67
+0.16%
$ 7.07 million $ 244
Dec 13, 11 PM $ 66.9
+0.14%
$ 7.06 million $ 244
Dec 13, 10 PM $ 66.8
+2.86%
$ 7.05 million $ 243
Dec 13, 9 PM $ 64.95
+3.14%
$ 6.85 million $ 0
Dec 13, 8 PM $ 64.95
+0.00%
$ 6.85 million $ 0
Dec 13, 7 PM $ 70.73
-0.66%
$ 7.46 million $ 37,708
Dec 13, 6 PM $ 71.14
+0.96%
$ 7.51 million $ 37,568