Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $29.85
-11.93%
$3.08 million $18,249
Jun 6, 8 AM $33.95
+0.14%
$3.5 million $18,657
Jun 6, 7 AM $33.82
+0.83%
$3.49 million $18,434
Jun 6, 6 AM $33.39
-0.53%
$3.45 million $18,016
Jun 6, 5 AM $33.27
+0.16%
$3.43 million $17,902
Jun 6, 4 AM $32.93
-1.38%
$3.4 million $17,300
Jun 6, 3 AM $30.47
+0.00%
$3.14 million $54
Jun 6, 12 AM $30.13
-0.14%
$3.11 million $17,413
Jun 5, 11 PM $30.01
-0.17%
$3.1 million $17,251
Jun 5, 10 PM $30.09
-1.11%
$3.1 million $17,253
Jun 5, 9 PM $30.35
+0.70%
$3.13 million $18,089
Jun 5, 8 PM $30.12
+1.96%
$3.11 million $17,676
Jun 5, 7 PM $29.76
+1.64%
$3.07 million $17,388
Jun 5, 6 PM $29.25
-2.13%
$3.02 million $17,226
Jun 5, 5 PM $29.91
-0.18%
$3.09 million $17,627
Jun 5, 4 PM $29.82
+0.58%
$3.08 million $18,269
Jun 5, 3 PM $29.73
+0.95%
$3.07 million $17,999
Jun 5, 2 PM $33.99
-0.10%
$3.51 million $18,353
Jun 5, 1 PM $34.03
-2.28%
$3.51 million $18,423
Jun 5, 12 PM $34.87
-0.19%
$3.6 million $18,823
Jun 5, 11 AM $35.02
-0.97%
$3.61 million $18,509
Jun 5, 10 AM $35.36
-0.27%
$3.65 million $18,744
Jun 5, 9 AM $35.29
+0.74%
$3.64 million $18,891
Jun 5, 8 AM $35.16
+1.06%
$3.63 million $18,725
Jun 5, 7 AM $34.58
-1.44%
$3.57 million $19,389
Jun 5, 6 AM $34.9
+10.64%
$3.6 million $19,762
Jun 5, 5 AM $31.61
-11.26%
$3.26 million $20,763
Jun 5, 4 AM $35.62
-2.83%
$3.67 million $21,288
Jun 5, 3 AM $36.48
-0.75%
$3.76 million $20,841
Jun 5, 2 AM $36.72
-0.78%
$3.79 million $20,926
Jun 5, 1 AM $36.99
-0.80%
$3.82 million $21,188
Jun 5, 12 AM $37.35
+0.10%
$3.85 million $21,252
Jun 4, 11 PM $37.28
+0.38%
$3.85 million $21,241
Jun 4, 10 PM $37.09
-1.76%
$3.83 million $21,353
Jun 4, 9 PM $37.79
-0.84%
$3.9 million $20,988
Jun 4, 8 PM $38.09
+0.31%
$3.93 million $21,100
Jun 4, 7 PM $38.14
-0.35%
$3.93 million $21,111
Jun 4, 6 PM $38.27
+1.44%
$3.95 million $21,461
Jun 4, 5 PM $37.64
+11.89%
$3.88 million $21,156
Jun 4, 4 PM $33.72
+0.02%
$3.48 million $20,576
Jun 4, 3 PM $33.76
+0.45%
$3.48 million $20,562
Jun 4, 2 PM $33.96
-0.74%
$3.5 million $20,580
Jun 4, 1 PM $33.92
-0.44%
$3.5 million $20,702
Jun 4, 12 PM $33.94
+1.82%
$3.5 million $21,361
Jun 4, 11 AM $33.15
+0.42%
$3.42 million $21,069
Jun 4, 10 AM $33.14
-1.49%
$3.42 million $20,756
Jun 4, 9 AM $33.47
-12.11%
$3.45 million $21,180
Jun 4, 8 AM $37.91
-1.51%
$3.91 million $21,290
Jun 4, 7 AM $38.48
+0.27%
$3.97 million $21,218
Jun 4, 6 AM $38.27
-1.33%
$3.95 million $21,035