Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $38.27
-1.33%
$3.95 million $21,035
Jun 4, 5 AM $38.83
+0.62%
$4.01 million $20,905
Jun 4, 4 AM $34.79
-0.04%
$3.59 million $22,097
Jun 4, 3 AM $34.7
+1.57%
$3.58 million $21,958
Jun 4, 2 AM $34.15
-11.13%
$3.52 million $21,782
Jun 4, 1 AM $38.23
-1.29%
$3.94 million $21,647
Jun 4, 12 AM $38.72
+8.50%
$4 million $21,830
Jun 3, 11 PM $35.94
+2.11%
$3.71 million $22,286
Jun 3, 10 PM $35.12
-1.17%
$3.62 million $22,297
Jun 3, 9 PM $35.44
+2.64%
$3.66 million $22,368
Jun 3, 8 PM $34.43
-0.35%
$3.55 million $21,739
Jun 3, 7 PM $39.64
+0.50%
$4.09 million $21,802
Jun 3, 6 PM $39.42
-0.76%
$4.07 million $21,775
Jun 3, 5 PM $39.54
+0.63%
$4.08 million $21,792
Jun 3, 4 PM $39.24
-1.28%
$4.05 million $21,956
Jun 3, 3 PM $39.58
+12.25%
$4.08 million $22,109
Jun 3, 2 PM $35.25
+0.31%
$3.64 million $22,679
Jun 3, 1 PM $35.32
+0.04%
$3.64 million $22,601
Jun 3, 12 PM $35.18
-1.18%
$3.63 million $22,397
Jun 3, 11 AM $35.52
-1.62%
$3.66 million $22,276
Jun 3, 10 AM $39.39
-0.23%
$4.06 million $22,697
Jun 3, 9 AM $39.68
+0.11%
$4.09 million $22,403
Jun 3, 8 AM $39.87
+0.00%
$4.11 million $22,362
Jun 3, 6 AM $39.04
+0.12%
$4.03 million $22,348
Jun 3, 5 AM $38.96
+1.22%
$4.02 million $22,664
Jun 3, 4 AM $38.41
+1.49%
$3.96 million $22,335
Jun 3, 3 AM $37.95
-0.53%
$3.92 million $21,565
Jun 3, 2 AM $38.74
+0.86%
$4 million $21,950
Jun 3, 1 AM $38.29
-0.53%
$3.95 million $22,038
Jun 3, 12 AM $38.54
+1.15%
$3.98 million $22,040
Jun 2, 11 PM $37.78
+0.00%
$3.9 million $21,927
Jun 2, 10 PM $38.59
-1.11%
$3.98 million $22,504
Jun 2, 9 PM $38.9
-1.18%
$4.01 million $22,552
Jun 2, 8 PM $39.08
+12.25%
$4.03 million $22,550
Jun 2, 7 PM $34.75
-0.36%
$3.59 million $22,782
Jun 2, 6 PM $34.93
+2.00%
$3.6 million $22,369
Jun 2, 5 PM $34.17
-0.41%
$3.53 million $22,524
Jun 2, 4 PM $34.36
+1.79%
$3.55 million $22,595
Jun 2, 3 PM $33.76
-1.60%
$3.48 million $22,246
Jun 2, 2 PM $34.33
-13.87%
$3.54 million $22,627
Jun 2, 1 PM $39.68
-0.53%
$4.09 million $22,927
Jun 2, 12 PM $39.8
-0.86%
$4.11 million $22,925
Jun 2, 11 AM $40.21
+0.23%
$4.15 million $22,904
Jun 2, 10 AM $39.84
+0.11%
$4.11 million $22,722
Jun 2, 9 AM $40.07
+0.02%
$4.13 million $23,057
Jun 2, 8 AM $39.96
-0.15%
$4.12 million $23,202
Jun 2, 7 AM $40.04
-0.32%
$4.13 million $23,452
Jun 2, 6 AM $40.25
-0.38%
$4.15 million $23,206
Jun 2, 3 AM $40.66
-0.03%
$4.2 million $23,267
Jun 2, 2 AM $40.41
+0.59%
$4.17 million $22,864