DefiPulse Index Historical Data

DPI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 70.12
+4.43%
$ 7.4 million $ 37,663
Dec 13, 4 PM $ 67.15
-0.03%
$ 7.09 million $ 194
Dec 13, 3 PM $ 67.17
-0.08%
$ 7.09 million $ 203
Dec 13, 2 PM $ 67.22
+2.83%
$ 7.09 million $ 203
Dec 13, 1 PM $ 65.37
+3.57%
$ 6.9 million $ 163
Dec 13, 12 PM $ 63.03
-1.32%
$ 6.65 million $ 36,740
Dec 13, 11 AM $ 63.89
+0.45%
$ 6.74 million $ 36,195
Dec 13, 10 AM $ 63.6
+0.97%
$ 6.71 million $ 36,551
Dec 13, 9 AM $ 63.04
+0.27%
$ 6.65 million $ 35,884
Dec 13, 8 AM $ 62.69
+0.06%
$ 6.62 million $ 35,732
Dec 13, 7 AM $ 65.76
+0.05%
$ 6.94 million $ 35,451
Dec 13, 6 AM $ 65.7
-0.02%
$ 6.93 million $ 22
Dec 13, 5 AM $ 65.73
+4.60%
$ 6.94 million $ 40
Dec 13, 4 AM $ 63.02
-4.17%
$ 6.65 million $ 35,315
Dec 13, 3 AM $ 69.52
+0.14%
$ 7.34 million $ 34,479
Dec 13, 2 AM $ 69.42
-0.69%
$ 7.33 million $ 33,784
Dec 13, 1 AM $ 69.48
+0.23%
$ 7.33 million $ 34,170
Dec 13, 12 AM $ 69.35
-0.23%
$ 7.32 million $ 34,406
Dec 12, 11 PM $ 69.81
+0.19%
$ 7.37 million $ 34,752
Dec 12, 10 PM $ 69.98
+1.09%
$ 7.39 million $ 35,116
Dec 12, 9 PM $ 69.3
-0.55%
$ 7.31 million $ 35,561
Dec 12, 8 PM $ 69.22
-0.85%
$ 7.31 million $ 34,977
Dec 12, 7 PM $ 69.64
-0.28%
$ 7.35 million $ 35,335
Dec 12, 6 PM $ 69.82
-0.12%
$ 7.37 million $ 35,728
Dec 12, 5 PM $ 69.91
+1.29%
$ 7.38 million $ 35,441
Dec 12, 4 PM $ 68.83
-1.28%
$ 7.26 million $ 35,143
Dec 12, 3 PM $ 69.82
+1.37%
$ 7.37 million $ 36,452
Dec 12, 2 PM $ 68.84
-0.05%
$ 7.26 million $ 55
Dec 12, 1 PM $ 64.77
-1.15%
$ 6.83 million $ 37,588
Dec 12, 12 PM $ 65
+0.21%
$ 6.86 million $ 37,805
Dec 12, 11 AM $ 64.49
-0.23%
$ 6.81 million $ 37,692
Dec 12, 10 AM $ 64.67
+0.03%
$ 6.82 million $ 37,883
Dec 12, 9 AM $ 64.5
-0.73%
$ 6.81 million $ 38,250
Dec 12, 8 AM $ 64.76
-0.17%
$ 6.83 million $ 38,327
Dec 12, 7 AM $ 64.45
-0.35%
$ 6.8 million $ 38,181
Dec 12, 6 AM $ 64.47
-0.51%
$ 6.8 million $ 37,896
Dec 12, 5 AM $ 64.82
-4.14%
$ 6.84 million $ 37,915
Dec 12, 4 AM $ 67.52
-0.04%
$ 7.13 million $ 194
Dec 12, 3 AM $ 67.54
+4.70%
$ 7.13 million $ 194
Dec 12, 2 AM $ 64.51
+0.82%
$ 6.81 million $ 37,959
Dec 12, 1 AM $ 63.62
+0.64%
$ 6.71 million $ 37,703
Dec 12, 12 AM $ 63.22
-0.82%
$ 6.67 million $ 37,019
Dec 11, 11 PM $ 63.8
+0.74%
$ 6.73 million $ 37,323
Dec 11, 10 PM $ 63.7
-0.47%
$ 6.72 million $ 36,888
Dec 11, 9 PM $ 63.7
+2.22%
$ 6.72 million $ 36,681
Dec 11, 8 PM $ 62.12
+0.10%
$ 6.56 million $ 36,679
Dec 11, 7 PM $ 65.93
-5.31%
$ 6.96 million $ 225
Dec 11, 6 PM $ 69.69
+7.37%
$ 7.35 million $ 36,331
Dec 11, 5 PM $ 64.91
+5.79%
$ 6.85 million $ 83
Dec 11, 4 PM $ 61.79
+0.38%
$ 6.52 million $ 35,235