Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $40.41
+0.59%
$4.17 million $22,864
Jun 2, 1 AM $40.39
-0.13%
$4.17 million $22,930
Jun 1, 11 PM $36.14
+0.03%
$3.73 million $23,276
Jun 1, 10 PM $35.95
-0.79%
$3.71 million $23,041
Jun 1, 9 PM $36.3
-1.02%
$3.75 million $23,129
Jun 1, 8 PM $36.72
+0.31%
$3.79 million $23,450
Jun 1, 7 PM $36.33
+0.77%
$3.75 million $23,561
Jun 1, 5 PM $36.5
+1.56%
$3.77 million $23,566
Jun 1, 4 PM $36.13
+0.39%
$3.73 million $23,445
Jun 1, 3 PM $36.03
+1.30%
$3.72 million $23,623
Jun 1, 2 PM $35.6
-0.53%
$3.67 million $23,567
Jun 1, 1 PM $35.86
-1.54%
$3.7 million $23,688
Jun 1, 12 PM $36.43
+0.70%
$3.76 million $23,795
Jun 1, 10 AM $40.64
-0.37%
$4.19 million $23,877
Jun 1, 9 AM $40.84
+1.28%
$4.21 million $23,823
Jun 1, 8 AM $40.21
-1.14%
$4.15 million $23,496
Jun 1, 7 AM $40.55
+0.40%
$4.18 million $23,619
Jun 1, 4 AM $36.13
-0.50%
$3.73 million $23,901
Jun 1, 2 AM $40.36
-0.15%
$4.16 million $24,363
Jun 1, 1 AM $40.34
-1.26%
$4.16 million $24,119
Jun 1, 12 AM $40.91
+13.67%
$4.22 million $24,316
May 31, 11 PM $35.8
-0.77%
$3.69 million $24,216
May 31, 10 PM $36.1
+0.22%
$3.73 million $24,703
May 31, 6 PM $35.76
+0.00%
$3.69 million $24,650
May 31, 3 PM $39.38
-0.90%
$4.06 million $24,838
May 31, 2 PM $39.69
-2.18%
$4.09 million $24,233
May 31, 10 AM $35.91
-0.66%
$3.7 million $23,677
May 31, 9 AM $36
+0.00%
$3.71 million $24,178
May 31, 8 AM $36.01
-0.47%
$3.72 million $24,255
May 31, 6 AM $36.21
-0.60%
$3.74 million $24,340
May 31, 5 AM $36.27
+0.52%
$3.74 million $24,257
May 31, 4 AM $36.3
+0.64%
$3.75 million $23,814
May 31, 2 AM $36.25
-0.25%
$3.74 million $23,636
May 31, 1 AM $36.26
+0.29%
$3.74 million $23,626
May 31, 12 AM $36.35
+0.32%
$3.75 million $23,764
May 30, 11 PM $36.21
+0.47%
$3.74 million $23,741
May 30, 10 PM $36.06
+0.00%
$3.72 million $23,656
May 30, 8 PM $36.37
+0.00%
$3.75 million $23,719
May 30, 7 PM $36.37
+1.29%
$3.75 million $24,085
May 30, 6 PM $35.91
-0.24%
$3.71 million $23,972
May 30, 3 PM $36.32
-0.29%
$3.75 million $24,053
May 30, 2 PM $36.55
+0.22%
$3.77 million $24,210
May 30, 1 PM $36.37
+0.53%
$3.75 million $24,471
May 30, 12 PM $36.34
+0.13%
$3.75 million $24,502
May 30, 11 AM $36.19
-0.37%
$3.73 million $24,725
May 30, 10 AM $36.28
+0.69%
$3.74 million $24,921
May 30, 9 AM $35.93
-0.51%
$3.71 million $24,281
May 30, 7 AM $36.04
-0.99%
$3.72 million $24,220
May 30, 6 AM $36.29
-0.10%
$3.74 million $24,173
May 30, 5 AM $36.25
+0.70%
$3.74 million $23,882