DefiPulse Index Historical Data

DPI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 61.69
+0.19%
$ 6.51 million $ 34,919
Dec 11, 2 PM $ 61.81
-6.20%
$ 6.52 million $ 35,112
Dec 11, 1 PM $ 65.91
-0.01%
$ 6.96 million $ 59
Dec 11, 12 PM $ 72.71
+10.11%
$ 7.67 million $ 35,561
Dec 11, 11 AM $ 66.04
-0.08%
$ 6.97 million $ 51
Dec 11, 9 AM $ 70.24
+0.63%
$ 7.41 million $ 36,270
Dec 11, 8 AM $ 69.67
+0.76%
$ 7.35 million $ 35,866
Dec 11, 7 AM $ 69.44
-0.56%
$ 7.33 million $ 35,793
Dec 11, 6 AM $ 69.6
+5.30%
$ 7.35 million $ 35,474
Dec 11, 5 AM $ 66.06
+5.17%
$ 6.97 million $ 213
Dec 11, 4 AM $ 62.56
+0.70%
$ 6.6 million $ 36,926
Dec 11, 3 AM $ 61.69
-7.56%
$ 6.51 million $ 36,261
Dec 11, 2 AM $ 62.44
-7.28%
$ 6.59 million $ 37,067
Dec 11, 1 AM $ 67.46
-5.76%
$ 7.12 million $ 57
Dec 11, 12 AM $ 71.39
-2.15%
$ 7.53 million $ 37,164
Dec 10, 11 PM $ 72.93
-0.93%
$ 7.7 million $ 36,843
Dec 10, 10 PM $ 73.62
+0.70%
$ 7.77 million $ 37,374
Dec 10, 9 PM $ 73.27
+0.13%
$ 7.73 million $ 37,506
Dec 10, 8 PM $ 73.89
-0.92%
$ 7.8 million $ 37,176
Dec 10, 7 PM $ 74.25
+12.19%
$ 7.84 million $ 37,704
Dec 10, 6 PM $ 66.45
+0.85%
$ 7.01 million $ 37,231
Dec 10, 5 PM $ 65.6
-0.15%
$ 6.92 million $ 36,758
Dec 10, 4 PM $ 66.03
+1.15%
$ 6.97 million $ 36,544
Dec 10, 3 PM $ 65.13
+0.46%
$ 6.87 million $ 37,223
Dec 10, 2 PM $ 64.99
-6.17%
$ 6.86 million $ 36,647
Dec 10, 1 PM $ 69.25
+0.17%
$ 7.31 million $ 154
Dec 10, 12 PM $ 69.24
+1.33%
$ 7.31 million $ 154
Dec 10, 11 AM $ 68.36
+5.51%
$ 7.21 million $ 154
Dec 10, 10 AM $ 65.02
-0.81%
$ 6.86 million $ 36,601
Dec 10, 9 AM $ 65.01
-0.21%
$ 6.86 million $ 36,212
Dec 10, 8 AM $ 65.38
+0.12%
$ 6.9 million $ 36,045
Dec 10, 7 AM $ 65.33
-0.02%
$ 6.89 million $ 35,970
Dec 10, 5 AM $ 65.23
-1.03%
$ 6.88 million $ 35,016
Dec 10, 4 AM $ 66.1
+0.37%
$ 6.98 million $ 34,626
Dec 10, 3 AM $ 65.63
+0.46%
$ 6.93 million $ 34,972
Dec 10, 2 AM $ 65.31
-1.45%
$ 6.89 million $ 35,528
Dec 10, 1 AM $ 66.04
+0.04%
$ 6.97 million $ 35,666
Dec 9, 11 PM $ 66.93
-0.09%
$ 7.06 million $ 37,625
Dec 9, 10 PM $ 67.04
+1.75%
$ 7.07 million $ 37,998
Dec 9, 9 PM $ 73.28
-0.91%
$ 7.73 million $ 37,942
Dec 9, 8 PM $ 74.29
-0.23%
$ 7.84 million $ 38,130
Dec 9, 6 PM $ 68.54
+0.00%
$ 7.23 million $ 135
Dec 9, 5 PM $ 68.53
+0.91%
$ 7.23 million $ 133
Dec 9, 4 PM $ 67.92
+2.84%
$ 7.17 million $ 125
Dec 9, 3 PM $ 66.04
+4.57%
$ 6.97 million $ 39,121
Dec 9, 2 PM $ 63.38
+0.60%
$ 6.69 million $ 36,876
Dec 9, 10 AM $ 62.97
-0.40%
$ 6.65 million $ 38,030
Dec 9, 9 AM $ 62.94
-0.37%
$ 6.64 million $ 38,109
Dec 9, 8 AM $ 63.13
-0.80%
$ 6.66 million $ 38,362
Dec 9, 6 AM $ 62.51
-0.57%
$ 6.6 million $ 39,253