DefiPulse Index Historical Data

DPI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 62.51
-0.57%
$ 6.6 million $ 39,253
Dec 9, 5 AM $ 62.81
-0.68%
$ 6.63 million $ 39,148
Dec 9, 4 AM $ 62.91
-3.36%
$ 6.64 million $ 39,126
Dec 9, 12 AM $ 63.34
-0.15%
$ 6.68 million $ 37,389
Dec 8, 11 PM $ 63.88
+0.44%
$ 6.74 million $ 37,256
Dec 8, 10 PM $ 63.9
-0.36%
$ 6.74 million $ 36,323
Dec 8, 9 PM $ 63.95
+0.30%
$ 6.75 million $ 36,422
Dec 8, 7 PM $ 71.11
-0.09%
$ 7.5 million $ 35,764
Dec 8, 6 PM $ 71.05
+0.76%
$ 7.5 million $ 36,025
Dec 8, 3 PM $ 71.6
-0.94%
$ 7.56 million $ 34,108
Dec 8, 2 PM $ 72.42
+0.73%
$ 7.64 million $ 35,239
Dec 8, 1 PM $ 72.12
+0.02%
$ 7.61 million $ 34,923
Dec 8, 11 AM $ 72.68
+0.15%
$ 7.67 million $ 35,365
Dec 8, 10 AM $ 72.55
+0.49%
$ 7.66 million $ 35,739
Dec 8, 9 AM $ 72.17
-0.19%
$ 7.62 million $ 34,932
Dec 8, 8 AM $ 72.31
+0.14%
$ 7.63 million $ 34,312
Dec 8, 7 AM $ 72.21
+0.36%
$ 7.62 million $ 33,594
Dec 8, 6 AM $ 71.96
+0.21%
$ 7.59 million $ 33,568
Dec 8, 5 AM $ 72.33
+0.87%
$ 7.63 million $ 33,865
Dec 8, 4 AM $ 71.68
+0.65%
$ 7.56 million $ 34,281
Dec 8, 3 AM $ 71.21
+0.28%
$ 7.51 million $ 34,519
Dec 8, 2 AM $ 71.12
-0.54%
$ 7.51 million $ 34,111
Dec 8, 1 AM $ 71.59
+1.49%
$ 7.55 million $ 34,773
Dec 8, 12 AM $ 70.84
+0.89%
$ 7.48 million $ 33,938
Dec 7, 11 PM $ 70.51
+1.06%
$ 7.44 million $ 33,735
Dec 7, 10 PM $ 70.25
-0.93%
$ 7.41 million $ 33,985
Dec 7, 9 PM $ 71.1
-1.81%
$ 7.5 million $ 35,063
Dec 7, 8 PM $ 72.41
+0.06%
$ 7.64 million $ 35,938
Dec 7, 7 PM $ 72.39
+0.42%
$ 7.64 million $ 35,994
Dec 7, 6 PM $ 72.57
+1.10%
$ 7.66 million $ 35,659
Dec 7, 5 PM $ 71.09
+15.56%
$ 7.5 million $ 35,518
Dec 7, 4 PM $ 61.52
-0.48%
$ 6.49 million $ 34,676
Dec 7, 3 PM $ 63.41
-6.23%
$ 6.69 million $ 126
Dec 7, 2 PM $ 67.59
+4.79%
$ 7.13 million $ 34,526
Dec 7, 1 PM $ 61.88
-1.13%
$ 6.53 million $ 35,737
Dec 7, 12 PM $ 62.72
+1.22%
$ 6.62 million $ 35,494
Dec 7, 11 AM $ 61.98
+0.05%
$ 6.54 million $ 36,282
Dec 7, 9 AM $ 62.15
+0.49%
$ 6.56 million $ 36,917
Dec 7, 8 AM $ 61.93
-0.88%
$ 6.54 million $ 36,742
Dec 7, 7 AM $ 62.51
-0.14%
$ 6.6 million $ 36,813
Dec 7, 6 AM $ 62.46
+0.34%
$ 6.59 million $ 37,711
Dec 7, 5 AM $ 62.15
-0.40%
$ 6.56 million $ 37,573
Dec 7, 2 AM $ 62.47
+0.58%
$ 6.59 million $ 37,609
Dec 7, 1 AM $ 62.07
-0.12%
$ 6.55 million $ 37,520
Dec 7, 12 AM $ 62.13
+0.74%
$ 6.56 million $ 37,759
Dec 6, 11 PM $ 61.82
-0.47%
$ 6.52 million $ 38,245
Dec 6, 10 PM $ 61.76
-1.32%
$ 6.52 million $ 38,379
Dec 6, 8 PM $ 62.13
+0.68%
$ 6.56 million $ 38,225
Dec 6, 7 PM $ 62.14
-4.90%
$ 6.56 million $ 38,358
Dec 6, 6 PM $ 65.42
+0.06%
$ 6.9 million $ 24