DefiPulse Index Historical Data

DPI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 65.42
+0.06%
$ 6.9 million $ 24
Dec 6, 5 PM $ 65.42
-0.06%
$ 6.9 million $ 35
Dec 6, 4 PM $ 65.49
+0.00%
$ 6.91 million $ 66
Dec 6, 3 PM $ 65.31
-0.47%
$ 6.89 million $ 66
Dec 6, 2 PM $ 65.58
+0.32%
$ 6.92 million $ 66
Dec 6, 1 PM $ 65.35
+0.12%
$ 6.9 million $ 66
Dec 6, 12 PM $ 65.31
+5.25%
$ 6.89 million $ 73
Dec 6, 11 AM $ 61.65
-0.83%
$ 6.51 million $ 37,316
Dec 6, 10 AM $ 62.19
-4.74%
$ 6.56 million $ 37,631
Dec 6, 9 AM $ 65.25
+0.23%
$ 6.89 million $ 73
Dec 6, 8 AM $ 65.08
-0.31%
$ 6.87 million $ 73
Dec 6, 7 AM $ 65.26
-0.12%
$ 6.89 million $ 73
Dec 6, 6 AM $ 65.37
-5.44%
$ 6.9 million $ 73
Dec 6, 5 AM $ 69.35
-0.93%
$ 7.32 million $ 35,913
Dec 6, 4 AM $ 69.83
+0.60%
$ 7.37 million $ 37,084
Dec 6, 3 AM $ 69.14
+6.25%
$ 7.3 million $ 37,009
Dec 6, 2 AM $ 65.07
+5.45%
$ 6.87 million $ 73
Dec 6, 1 AM $ 61.75
+0.20%
$ 6.52 million $ 35,762
Dec 6, 12 AM $ 61.62
-0.41%
$ 6.5 million $ 35,837
Dec 5, 11 PM $ 62.11
+0.90%
$ 6.55 million $ 35,319
Dec 5, 10 PM $ 61.57
-0.30%
$ 6.5 million $ 34,867
Dec 5, 9 PM $ 61.78
-5.05%
$ 6.52 million $ 34,101
Dec 5, 8 PM $ 65.2
-6.77%
$ 6.88 million $ 73
Dec 5, 7 PM $ 69.66
+1.38%
$ 7.35 million $ 33,195
Dec 5, 6 PM $ 69.03
-1.01%
$ 7.28 million $ 32,987
Dec 5, 5 PM $ 69.64
-0.19%
$ 7.35 million $ 32,875
Dec 5, 4 PM $ 69.58
-2.81%
$ 7.34 million $ 32,901
Dec 5, 3 PM $ 72.33
+0.52%
$ 7.63 million $ 33,727
Dec 5, 2 PM $ 71.77
-0.35%
$ 7.57 million $ 34,225
Dec 5, 1 PM $ 72.24
-0.18%
$ 7.62 million $ 34,437
Dec 5, 12 PM $ 72.38
-1.40%
$ 7.64 million $ 33,920
Dec 5, 11 AM $ 73.31
-0.41%
$ 7.74 million $ 34,495
Dec 5, 10 AM $ 73.25
+1.22%
$ 7.73 million $ 33,653
Dec 5, 9 AM $ 72.38
-1.26%
$ 7.64 million $ 33,622
Dec 5, 8 AM $ 73.25
+11.27%
$ 7.73 million $ 34,725
Dec 5, 7 AM $ 65.68
-0.66%
$ 6.93 million $ 34,802
Dec 5, 6 AM $ 65.88
+1.08%
$ 6.95 million $ 35,471
Dec 5, 5 AM $ 65.2
-0.43%
$ 6.9 million $ 35,640
Dec 5, 4 AM $ 65.5
-0.58%
$ 6.91 million $ 35,345
Dec 5, 3 AM $ 66.11
+0.27%
$ 6.98 million $ 35,521
Dec 5, 2 AM $ 66.42
+1.25%
$ 7.01 million $ 36,814
Dec 5, 1 AM $ 65.66
+0.39%
$ 6.93 million $ 36,820
Dec 5, 12 AM $ 65.23
-0.67%
$ 6.88 million $ 36,313
Dec 4, 11 PM $ 65.34
-0.85%
$ 6.89 million $ 36,297
Dec 4, 10 PM $ 65.8
-5.07%
$ 6.94 million $ 37,254
Dec 4, 9 PM $ 73.19
-1.18%
$ 7.72 million $ 37,839
Dec 4, 8 PM $ 74.05
+1.98%
$ 7.81 million $ 38,674
Dec 4, 7 PM $ 72.8
-1.22%
$ 7.73 million $ 38,642
Dec 4, 6 PM $ 73.94
+5.28%
$ 7.8 million $ 39,120
Dec 4, 5 PM $ 66.31
+0.20%
$ 7 million $ 39,290