DefiPulse Index Historical Data

DPI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 66.31
+0.20%
$ 7 million $ 39,290
Dec 4, 4 PM $ 66.24
-1.88%
$ 6.99 million $ 38,832
Dec 4, 3 PM $ 67.4
+1.37%
$ 7.11 million $ 39,412
Dec 4, 2 PM $ 66.52
+0.50%
$ 7.02 million $ 37,615
Dec 4, 1 PM $ 66.31
-6.56%
$ 6.98 million $ 37,456
Dec 4, 12 PM $ 70.89
+0.01%
$ 7.48 million $ 26
Dec 4, 11 AM $ 70.86
-0.41%
$ 7.48 million $ 26
Dec 4, 10 AM $ 71.2
-0.07%
$ 7.51 million $ 26
Dec 4, 9 AM $ 71.24
-4.85%
$ 7.52 million $ 26
Dec 4, 8 AM $ 75.1
-1.18%
$ 7.92 million $ 38,461
Dec 4, 7 AM $ 76.04
-0.51%
$ 8.02 million $ 39,036
Dec 4, 6 AM $ 76.07
+0.61%
$ 8.03 million $ 39,304
Dec 4, 5 AM $ 75.89
-0.51%
$ 7.99 million $ 38,369
Dec 4, 4 AM $ 76.15
-0.71%
$ 8.04 million $ 38,399
Dec 4, 3 AM $ 76.8
+0.03%
$ 8.1 million $ 37,680
Dec 4, 2 AM $ 76.89
+0.94%
$ 8.11 million $ 37,526
Dec 4, 1 AM $ 76.23
+5.32%
$ 8.04 million $ 37,197
Dec 4, 12 AM $ 68.08
-0.57%
$ 7.18 million $ 36,744
Dec 3, 11 PM $ 68.42
+1.18%
$ 7.21 million $ 37,107
Dec 3, 10 PM $ 67.97
+0.28%
$ 7.17 million $ 36,638
Dec 3, 9 PM $ 67.53
+0.08%
$ 7.13 million $ 36,522
Dec 3, 8 PM $ 67.12
-0.31%
$ 7.08 million $ 36,777
Dec 3, 7 PM $ 67.23
+1.22%
$ 7.05 million $ 36,975
Dec 3, 6 PM $ 66.6
-0.47%
$ 7.04 million $ 37,010
Dec 3, 5 PM $ 67.11
-4.64%
$ 7.08 million $ 37,298
Dec 3, 4 PM $ 74.28
+0.65%
$ 7.84 million $ 36,806
Dec 3, 3 PM $ 74.15
-0.44%
$ 7.83 million $ 36,902
Dec 3, 2 PM $ 74.69
+12.72%
$ 7.98 million $ 37,196
Dec 3, 1 PM $ 66.33
-0.18%
$ 6.99 million $ 37,730
Dec 3, 12 PM $ 66.8
+0.40%
$ 7.02 million $ 37,066
Dec 3, 11 AM $ 66.36
-5.76%
$ 7 million $ 37,156
Dec 3, 10 AM $ 70.5
+0.19%
$ 7.44 million $ 90
Dec 3, 9 AM $ 70.34
+0.01%
$ 7.42 million $ 90
Dec 3, 8 AM $ 70.08
-4.72%
$ 7.4 million $ 90
Dec 3, 7 AM $ 73.7
-0.16%
$ 7.78 million $ 36,420
Dec 3, 6 AM $ 73.77
+0.37%
$ 7.78 million $ 36,093
Dec 3, 5 AM $ 73.48
-0.39%
$ 7.75 million $ 35,825
Dec 3, 4 AM $ 73.92
+13.66%
$ 7.8 million $ 35,740
Dec 3, 3 AM $ 65.23
-5.94%
$ 6.92 million $ 35,858
Dec 3, 2 AM $ 69.46
-4.36%
$ 7.33 million $ 73
Dec 3, 1 AM $ 72.49
-0.27%
$ 7.65 million $ 35,287
Dec 3, 12 AM $ 72.74
+12.64%
$ 7.68 million $ 35,597
Dec 2, 11 PM $ 64.4
-0.39%
$ 6.8 million $ 35,336
Dec 2, 10 PM $ 64.57
-10.66%
$ 6.81 million $ 35,706
Dec 2, 9 PM $ 71.87
+0.55%
$ 7.58 million $ 34,863
Dec 2, 8 PM $ 71.5
+11.12%
$ 7.55 million $ 33,807
Dec 2, 7 PM $ 64.43
+0.76%
$ 6.8 million $ 34,081
Dec 2, 6 PM $ 64.4
-0.40%
$ 6.8 million $ 33,071
Dec 2, 5 PM $ 64.68
+0.79%
$ 6.83 million $ 33,832
Dec 2, 4 PM $ 64.35
-9.57%
$ 6.79 million $ 33,983