Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $44.44
+0.51%
$4.58 million $25,476
May 25, 1 PM $44.06
-0.86%
$4.55 million $25,145
May 25, 12 PM $44.35
+0.14%
$4.58 million $24,762
May 25, 11 AM $44.38
-0.45%
$4.58 million $24,954
May 25, 10 AM $44.57
+0.01%
$4.6 million $24,916
May 25, 9 AM $44.69
+6.77%
$4.61 million $25,229
May 25, 8 AM $42.23
+0.10%
$4.36 million $10
May 25, 7 AM $43.95
+0.00%
$4.54 million $25,893
May 25, 6 AM $44.13
-0.73%
$4.55 million $25,619
May 25, 5 AM $44.3
+0.74%
$4.57 million $25,673
May 25, 4 AM $44.13
+0.00%
$4.55 million $26,045
May 25, 2 AM $43.91
-0.12%
$4.53 million $25,879
May 25, 1 AM $43.96
-0.02%
$4.54 million $25,991
May 25, 12 AM $43.97
-0.45%
$4.54 million $26,062
May 24, 10 PM $44.02
+1.35%
$4.54 million $25,680
May 24, 9 PM $43.73
-0.61%
$4.51 million $25,124
May 24, 8 PM $39.01
-0.51%
$4.02 million $25,485
May 24, 7 PM $39.33
+0.38%
$4.06 million $25,456
May 24, 6 PM $39.15
+0.35%
$4.04 million $25,486
May 24, 4 PM $39.29
-0.54%
$4.05 million $25,555
May 24, 3 PM $39.47
+0.53%
$4.07 million $25,439
May 24, 2 PM $39.54
-0.58%
$4.08 million $24,773
May 24, 1 PM $39.76
+0.02%
$4.1 million $24,886
May 24, 12 PM $39.76
+0.06%
$4.1 million $25,530
May 24, 9 AM $39.58
-0.06%
$4.08 million $25,102
May 24, 8 AM $39.54
-1.20%
$4.08 million $25,068
May 24, 7 AM $39.98
+0.66%
$4.13 million $24,908
May 24, 6 AM $39.66
+0.00%
$4.09 million $24,513
May 24, 5 AM $39.54
-0.83%
$4.08 million $24,669
May 24, 4 AM $39.87
+0.13%
$4.11 million $25,015
May 24, 3 AM $39.81
-1.05%
$4.11 million $24,658
May 24, 2 AM $40.24
+0.13%
$4.15 million $24,199
May 24, 1 AM $40.19
+0.82%
$4.15 million $24,480
May 23, 11 PM $39.91
-0.60%
$4.12 million $24,701
May 23, 10 PM $40.14
-0.25%
$4.14 million $24,755
May 23, 9 PM $40.49
+0.83%
$4.18 million $24,777
May 23, 8 PM $40.59
+3.92%
$4.19 million $25,055
May 23, 7 PM $39.22
+0.18%
$4.05 million $24,359
May 23, 6 PM $39.53
-4.61%
$4.08 million $24,584
May 23, 4 PM $44.12
+0.56%
$4.55 million $24,234
May 23, 3 PM $43.84
-0.06%
$4.52 million $24,374
May 23, 2 PM $39.02
+1.10%
$4.03 million $24,533
May 23, 1 PM $38.59
-0.05%
$3.98 million $24,559
May 23, 12 PM $38.4
-0.06%
$3.96 million $24,452
May 23, 11 AM $38.56
-0.32%
$3.98 million $24,383
May 23, 10 AM $38.52
-0.27%
$3.97 million $24,400
May 23, 8 AM $38.56
+0.00%
$3.98 million $24,233
May 23, 7 AM $39.14
+0.00%
$4.04 million $24,354
May 23, 2 AM $44.26
+0.24%
$4.57 million $23,942
May 23, 1 AM $43.96
-0.14%
$4.54 million $23,918