Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $43.96
-0.14%
$4.54 million $23,918
May 23, 12 AM $43.98
+11.63%
$4.54 million $23,778
May 22, 11 PM $39.36
+0.15%
$4.06 million $23,928
May 22, 10 PM $39.59
-1.10%
$4.09 million $23,925
May 22, 9 PM $40.04
-0.31%
$4.13 million $24,053
May 22, 8 PM $40.22
+1.30%
$4.15 million $23,839
May 22, 7 PM $39.69
-1.50%
$4.1 million $23,490
May 22, 6 PM $40.27
+0.47%
$4.15 million $23,838
May 22, 4 PM $40.56
+0.03%
$4.18 million $24,442
May 22, 3 PM $40.31
+0.37%
$4.16 million $24,776
May 22, 2 PM $45.18
+0.00%
$4.66 million $24,747
May 22, 10 AM $40.64
+0.36%
$4.19 million $23,907
May 22, 9 AM $40.2
-0.06%
$4.15 million $23,840
May 22, 8 AM $40.33
-0.97%
$4.16 million $23,412
May 22, 5 AM $40.79
+0.60%
$4.21 million $23,928
May 22, 4 AM $40.81
-0.12%
$4.21 million $23,903
May 22, 3 AM $40.86
+1.07%
$4.22 million $24,309
May 22, 2 AM $40.47
-0.87%
$4.18 million $24,395
May 22, 1 AM $40.53
+0.58%
$4.18 million $24,426
May 22, 12 AM $40.32
-0.97%
$4.16 million $24,319
May 21, 11 PM $40.88
-0.12%
$4.22 million $24,257
May 21, 9 PM $40.62
+0.61%
$4.19 million $23,325
May 21, 8 PM $40.49
-0.68%
$4.18 million $23,579
May 21, 7 PM $40.88
+0.69%
$4.22 million $23,831
May 21, 6 PM $40.67
-0.69%
$4.2 million $23,467
May 21, 5 PM $40.64
-0.64%
$4.19 million $23,878
May 21, 3 PM $40.18
+0.36%
$4.15 million $22,860
May 21, 2 PM $40.15
-0.37%
$4.14 million $22,833
May 21, 1 PM $40.31
-0.29%
$4.16 million $23,142
May 21, 11 AM $44.75
+0.00%
$4.62 million $22,894
May 21, 10 AM $44.87
-0.88%
$4.63 million $22,890
May 21, 9 AM $45.12
-1.25%
$4.65 million $23,578
May 21, 8 AM $45.66
-0.22%
$4.71 million $24,283
May 21, 3 AM $45.44
-0.93%
$4.69 million $25,081
May 21, 2 AM $45.94
+1.35%
$4.74 million $24,917
May 21, 1 AM $45.33
+0.21%
$4.68 million $25,001
May 21, 12 AM $45.24
-0.27%
$4.67 million $25,364
May 20, 11 PM $45.35
+0.54%
$4.68 million $25,451
May 20, 9 PM $45.46
+0.64%
$4.69 million $26,804
May 20, 8 PM $45.38
-0.67%
$4.68 million $26,792
May 20, 7 PM $45.64
+1.55%
$4.71 million $26,795
May 20, 3 PM $39.97
+0.25%
$4.12 million $27,079
May 20, 9 AM $44.69
+0.00%
$4.61 million $26,004
May 20, 8 AM $44.76
-0.27%
$4.62 million $26,011
May 20, 7 AM $44.88
+0.14%
$4.63 million $26,097
May 20, 6 AM $44.83
+0.40%
$4.63 million $25,932
May 20, 5 AM $44.39
+0.09%
$4.58 million $26,231
May 20, 4 AM $44.34
+0.02%
$4.57 million $25,860
May 20, 3 AM $44.53
+0.25%
$4.59 million $25,531
May 20, 2 AM $44.34
-0.02%
$4.57 million $25,632