DefiPulse Index Historical Data

DPI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 64.35
-9.57%
$ 6.79 million $ 33,983
Dec 2, 3 PM $ 71.09
+2.35%
$ 7.5 million $ 33,748
Dec 2, 2 PM $ 69.45
+9.35%
$ 7.33 million $ 32,423
Dec 2, 1 PM $ 63.36
+0.34%
$ 6.69 million $ 33
Dec 2, 12 PM $ 59.67
-0.33%
$ 6.3 million $ 32,425
Dec 2, 11 AM $ 60.25
+1.06%
$ 6.36 million $ 32,480
Dec 2, 10 AM $ 59.55
-0.02%
$ 6.28 million $ 33,012
Dec 2, 9 AM $ 59.22
-5.47%
$ 6.25 million $ 32,403
Dec 2, 8 AM $ 62.76
-6.31%
$ 6.62 million $ 32
Dec 2, 7 AM $ 66.61
-0.84%
$ 7.03 million $ 32,661
Dec 2, 6 AM $ 67.02
+5.05%
$ 7.07 million $ 32,714
Dec 2, 5 AM $ 63.76
-0.06%
$ 6.73 million $ 62
Dec 2, 4 AM $ 63.8
+0.22%
$ 6.73 million $ 62
Dec 2, 3 AM $ 63.38
-0.29%
$ 6.69 million $ 76
Dec 2, 2 AM $ 63.61
+0.27%
$ 6.71 million $ 76
Dec 2, 1 AM $ 63.56
+2.22%
$ 6.71 million $ 76
Dec 2, 12 AM $ 66.67
+0.00%
$ 7.04 million $ 31,458
Dec 1, 11 PM $ 66.37
-0.27%
$ 7.01 million $ 31,490
Dec 1, 10 PM $ 66.59
+7.30%
$ 7.03 million $ 31,336
Dec 1, 9 PM $ 62.08
+1.15%
$ 6.55 million $ 120
Dec 1, 8 PM $ 61.38
+0.45%
$ 6.48 million $ 119
Dec 1, 7 PM $ 57.49
-0.37%
$ 6.07 million $ 31,490
Dec 1, 6 PM $ 57.66
+0.03%
$ 6.08 million $ 31,939
Dec 1, 5 PM $ 57.59
+0.30%
$ 6.08 million $ 31,566
Dec 1, 4 PM $ 57.37
-0.26%
$ 6.05 million $ 31,290
Dec 1, 3 PM $ 57.48
-3.03%
$ 6.07 million $ 30,440
Dec 1, 2 PM $ 58.99
-5.94%
$ 6.22 million $ 31,411
Dec 1, 1 PM $ 65.59
-1.37%
$ 6.92 million $ 31,441
Dec 1, 12 PM $ 66.32
-1.09%
$ 7 million $ 31,084
Dec 1, 11 AM $ 66.7
-0.17%
$ 7.04 million $ 31,465
Dec 1, 10 AM $ 66.41
+5.07%
$ 7.01 million $ 31,381
Dec 1, 9 AM $ 59.72
+1.00%
$ 6.3 million $ 31,944
Dec 1, 8 AM $ 59.78
+0.86%
$ 6.31 million $ 31,359
Dec 1, 7 AM $ 59.29
-7.08%
$ 6.26 million $ 31,678
Dec 1, 6 AM $ 63.79
+0.00%
$ 6.73 million $ 102
Dec 1, 5 AM $ 67.04
-0.93%
$ 7.07 million $ 31,784
Dec 1, 4 AM $ 67.59
+5.62%
$ 7.13 million $ 31,599
Dec 1, 3 AM $ 63.94
+5.93%
$ 6.75 million $ 79
Dec 1, 2 AM $ 60.12
-1.12%
$ 6.34 million $ 31,434
Dec 1, 1 AM $ 60.73
-0.20%
$ 6.41 million $ 32,198
Dec 1, 12 AM $ 61.83
-2.59%
$ 6.52 million $ 32,203
Nov 30, 11 PM $ 63.56
-2.43%
$ 6.71 million $ 34,576
Nov 30, 10 PM $ 65.06
+1.31%
$ 6.87 million $ 34,992
Nov 30, 9 PM $ 64.3
-0.79%
$ 6.79 million $ 34,436
Nov 30, 8 PM $ 64.63
+0.46%
$ 6.82 million $ 35,180
Nov 30, 7 PM $ 64.38
+0.00%
$ 6.79 million $ 34,957
Nov 30, 5 PM $ 64.44
-1.29%
$ 6.8 million $ 35,958
Nov 30, 4 PM $ 65.36
-6.25%
$ 6.9 million $ 35,892
Nov 30, 3 PM $ 69.69
-4.91%
$ 7.35 million $ 94
Nov 30, 2 PM $ 73.24
-1.18%
$ 7.73 million $ 36,389