Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $44.34
-0.02%
$4.57 million $25,632
May 19, 10 PM $44.26
-0.13%
$4.57 million $25,495
May 19, 9 PM $44.64
-0.05%
$4.61 million $25,514
May 19, 8 PM $44.87
+6.62%
$4.63 million $25,033
May 19, 7 PM $42.07
-0.19%
$4.34 million $29
May 19, 4 PM $44.14
-0.24%
$4.55 million $24,362
May 19, 3 PM $44.07
-0.87%
$4.55 million $24,391
May 19, 2 PM $44.35
-0.70%
$4.58 million $24,761
May 19, 1 PM $44.47
+0.19%
$4.59 million $25,140
May 19, 12 PM $44.66
+5.37%
$4.61 million $25,145
May 19, 11 AM $39.5
-1.21%
$4.08 million $25,106
May 19, 10 AM $39.98
+0.98%
$4.13 million $25,727
May 19, 5 AM $45.32
+0.85%
$4.68 million $25,693
May 19, 4 AM $45.1
+0.46%
$4.65 million $26,223
May 19, 3 AM $44.91
+0.45%
$4.63 million $26,532
May 19, 2 AM $44.69
-0.13%
$4.61 million $26,319
May 18, 8 PM $39.56
-0.06%
$4.08 million $25,268
May 18, 7 PM $39.57
+2.57%
$4.08 million $25,220
May 18, 6 PM $38.58
-1.94%
$3.98 million $24,652
May 18, 5 PM $42.22
+0.00%
$4.36 million $24,846
May 18, 4 PM $42.12
-4.34%
$4.35 million $19
May 18, 3 PM $44.04
+0.85%
$4.54 million $25,276
May 18, 2 PM $44.13
+2.84%
$4.55 million $25,020
May 18, 1 PM $42.9
+0.00%
$4.43 million $18
May 18, 10 AM $44.17
+0.63%
$4.56 million $24,780
May 18, 9 AM $43.88
-0.30%
$4.53 million $24,538
May 18, 8 AM $43.91
-1.72%
$4.53 million $24,755
May 18, 7 AM $44.89
+0.49%
$4.63 million $24,312
May 18, 6 AM $44.4
-0.20%
$4.58 million $24,540
May 18, 5 AM $44.36
-0.36%
$4.58 million $24,483
May 18, 1 AM $43.75
-0.20%
$4.51 million $22,873
May 18, 12 AM $43.63
-1.52%
$4.5 million $22,874
May 17, 11 PM $44.46
-2.29%
$4.59 million $23,252
May 17, 8 PM $45.75
+0.19%
$4.72 million $23,559
May 17, 7 PM $45.94
+1.14%
$4.74 million $24,185
May 17, 6 PM $45.45
-0.10%
$4.69 million $24,631
May 17, 5 PM $45.27
+0.14%
$4.67 million $24,797
May 17, 4 PM $45.23
-1.10%
$4.67 million $24,227
May 17, 2 PM $45.83
-0.17%
$4.73 million $23,789
May 17, 1 PM $45.9
+0.99%
$4.74 million $23,557
May 17, 12 PM $45.45
+0.21%
$4.69 million $23,851
May 17, 11 AM $45.36
-0.41%
$4.68 million $24,123
May 17, 10 AM $45.54
-0.21%
$4.7 million $24,200
May 17, 6 AM $45.64
+0.38%
$4.71 million $24,851
May 17, 5 AM $45.43
-0.54%
$4.69 million $24,765
May 17, 4 AM $45.41
+0.22%
$4.68 million $25,181
May 17, 3 AM $45.55
+0.57%
$4.7 million $25,940
May 17, 2 AM $45.14
+0.01%
$4.66 million $26,475
May 17, 1 AM $45.15
-0.07%
$4.66 million $26,645
May 17, 12 AM $45.46
+0.02%
$4.69 million $26,327