DefiPulse Index Historical Data

DPI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 73.24
-1.18%
$ 7.73 million $ 36,389
Nov 30, 1 PM $ 73.62
-0.14%
$ 7.77 million $ 36,377
Nov 30, 12 PM $ 73.51
+1.02%
$ 7.76 million $ 36,276
Nov 30, 11 AM $ 72.71
-1.14%
$ 7.67 million $ 35,887
Nov 30, 10 AM $ 73.71
+0.81%
$ 7.78 million $ 36,009
Nov 30, 9 AM $ 72.83
+4.06%
$ 7.68 million $ 36,567
Nov 30, 8 AM $ 65.16
-6.61%
$ 6.88 million $ 37,055
Nov 30, 7 AM $ 69.78
+0.09%
$ 7.36 million $ 80
Nov 30, 6 AM $ 69.71
-4.74%
$ 7.36 million $ 79
Nov 30, 5 AM $ 73.5
+5.54%
$ 7.76 million $ 37,048
Nov 30, 4 AM $ 65.4
+0.12%
$ 6.9 million $ 37,826
Nov 30, 3 AM $ 64.99
+0.39%
$ 6.86 million $ 38,208
Nov 30, 2 AM $ 64.43
-12.12%
$ 6.8 million $ 38,494
Nov 30, 1 AM $ 73.23
-0.26%
$ 7.73 million $ 38,675
Nov 30, 12 AM $ 73.38
+1.26%
$ 7.74 million $ 38,933
Nov 29, 11 PM $ 72.84
+0.76%
$ 7.69 million $ 38,404
Nov 29, 10 PM $ 69.68
+7.91%
$ 7.35 million $ 38,448
Nov 29, 9 PM $ 64.55
-6.78%
$ 6.81 million $ 38,530
Nov 29, 8 PM $ 69.08
-5.43%
$ 7.29 million $ 79
Nov 29, 7 PM $ 73.03
-0.06%
$ 7.71 million $ 38,321
Nov 29, 6 PM $ 72.82
+1.50%
$ 7.68 million $ 37,855
Nov 29, 5 PM $ 71.45
-2.00%
$ 7.54 million $ 37,319
Nov 29, 4 PM $ 72.9
+0.20%
$ 7.69 million $ 37,131
Nov 29, 3 PM $ 72.7
+1.01%
$ 7.67 million $ 37,100
Nov 29, 2 PM $ 72.04
-0.78%
$ 7.6 million $ 36,789
Nov 29, 1 PM $ 72.39
+0.25%
$ 7.64 million $ 36,572
Nov 29, 12 PM $ 72.45
+0.76%
$ 7.64 million $ 36,770
Nov 29, 10 AM $ 71.68
-0.91%
$ 7.56 million $ 36,890
Nov 29, 9 AM $ 72.34
+0.23%
$ 7.63 million $ 36,497
Nov 29, 8 AM $ 72.02
+0.93%
$ 7.6 million $ 36,242
Nov 29, 7 AM $ 71.01
-0.53%
$ 7.55 million $ 36,551
Nov 29, 6 AM $ 71.75
-0.28%
$ 7.57 million $ 36,926
Nov 29, 4 AM $ 71.5
+0.00%
$ 7.54 million $ 36,015
Nov 29, 12 AM $ 64.57
+0.47%
$ 6.81 million $ 35,432
Nov 28, 11 PM $ 64.74
+0.35%
$ 6.83 million $ 35,509
Nov 28, 10 PM $ 64.74
-0.46%
$ 6.83 million $ 35,883
Nov 28, 9 PM $ 64.89
-0.82%
$ 6.85 million $ 35,940
Nov 28, 8 PM $ 65.61
+0.87%
$ 6.92 million $ 36,583
Nov 28, 6 PM $ 64.47
-1.23%
$ 6.8 million $ 36,418
Nov 28, 5 PM $ 65.21
+1.41%
$ 6.84 million $ 36,178
Nov 28, 4 PM $ 64.89
-0.84%
$ 6.85 million $ 36,076
Nov 28, 2 PM $ 65.24
+0.00%
$ 6.88 million $ 37,943
Nov 28, 1 PM $ 65.21
-4.59%
$ 7.24 million $ 38,055
Nov 28, 12 PM $ 68.4
-5.14%
$ 7.22 million $ 22
Nov 28, 11 AM $ 72.03
-1.00%
$ 7.66 million $ 36,913
Nov 28, 10 AM $ 69.83
+7.92%
$ 7.37 million $ 36,200
Nov 28, 9 AM $ 65.16
+0.52%
$ 6.88 million $ 36,553
Nov 28, 8 AM $ 64.4
+1.19%
$ 6.8 million $ 36,575
Nov 28, 5 AM $ 63.89
-1.13%
$ 6.74 million $ 34,785
Nov 28, 4 AM $ 64.28
+0.72%
$ 6.78 million $ 34,866