DefiPulse Index Historical Data

DPI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 64.28
+0.72%
$ 6.78 million $ 34,866
Nov 28, 1 AM $ 64.15
-0.20%
$ 6.77 million $ 35,617
Nov 28, 12 AM $ 64.22
-0.19%
$ 6.78 million $ 35,542
Nov 27, 11 PM $ 64.13
+0.75%
$ 6.81 million $ 34,842
Nov 27, 10 PM $ 63.62
-1.10%
$ 6.72 million $ 34,626
Nov 27, 9 PM $ 64.35
-0.47%
$ 6.84 million $ 35,345
Nov 27, 8 PM $ 65.05
+0.73%
$ 6.86 million $ 35,018
Nov 27, 7 PM $ 64.89
+0.00%
$ -- $ 35,091
Nov 27, 5 PM $ 63.7
-0.76%
$ 6.72 million $ 34,774
Nov 27, 4 PM $ 63.87
+0.12%
$ 6.73 million $ 35,101
Nov 27, 3 PM $ 64.05
+0.00%
$ -- $ 35,064
Nov 27, 1 PM $ 63.05
-0.53%
$ 6.65 million $ 34,050
Nov 27, 12 PM $ 63.32
-1.17%
$ 6.68 million $ 33,583
Nov 27, 11 AM $ 64.08
+0.49%
$ 6.76 million $ 33,159
Nov 27, 10 AM $ 63.93
+0.54%
$ 6.74 million $ 33,445
Nov 27, 9 AM $ 63.63
-0.28%
$ 6.71 million $ 32,790
Nov 27, 5 AM $ 63.52
-1.17%
$ 6.7 million $ 32,061
Nov 27, 4 AM $ 64.26
+0.62%
$ 6.74 million $ 33,352
Nov 27, 3 AM $ 64.18
+0.46%
$ 6.77 million $ 32,683
Nov 27, 2 AM $ 64.79
-5.24%
$ 6.84 million $ 33,556
Nov 26, 11 PM $ 71.24
-0.74%
$ 7.52 million $ 34,648
Nov 26, 10 PM $ 71.7
+0.66%
$ 7.57 million $ 35,107
Nov 26, 9 PM $ 71.77
+0.12%
$ 7.57 million $ 34,700
Nov 26, 7 PM $ 71.63
-0.64%
$ 7.56 million $ 34,580
Nov 26, 6 PM $ 71.42
-0.40%
$ 7.54 million $ 35,226
Nov 26, 5 PM $ 71.16
+14.84%
$ 7.51 million $ 35,045
Nov 26, 4 PM $ 62.04
+0.44%
$ 6.55 million $ 33,794
Nov 26, 3 PM $ 61.84
-0.13%
$ 6.53 million $ 33,043
Nov 26, 2 PM $ 62.11
+1.10%
$ 6.55 million $ 33,287
Nov 26, 1 PM $ 61.35
-11.08%
$ 6.47 million $ 33,501
Nov 26, 12 PM $ 68.71
+6.68%
$ 7.25 million $ 33,171
Nov 26, 11 AM $ 64.35
+4.17%
$ 6.79 million $ 17
Nov 26, 10 AM $ 61.46
+0.82%
$ 6.48 million $ 34,396
Nov 26, 9 AM $ 61.01
+0.06%
$ 6.44 million $ 34,752
Nov 26, 8 AM $ 61.05
-1.51%
$ 6.44 million $ 35,601
Nov 26, 7 AM $ 61.81
-0.72%
$ 6.52 million $ 36,726
Nov 26, 6 AM $ 62.34
-0.09%
$ 6.58 million $ 36,914
Nov 26, 5 AM $ 62.36
+0.77%
$ 6.55 million $ 36,757
Nov 26, 4 AM $ 62.09
-6.47%
$ 6.55 million $ 36,190
Nov 26, 3 AM $ 66.57
-4.99%
$ 7.02 million $ 23
Nov 26, 2 AM $ 70.14
+0.12%
$ 7.4 million $ 36,966
Nov 26, 1 AM $ 70.04
+0.45%
$ 7.39 million $ 37,584
Nov 26, 12 AM $ 69.78
-0.97%
$ 7.36 million $ 36,719
Nov 25, 11 PM $ 70.45
+11.99%
$ 7.43 million $ 36,654
Nov 25, 10 PM $ 62.5
+1.42%
$ 6.59 million $ 35,539
Nov 25, 9 PM $ 61.55
-1.01%
$ 6.49 million $ 34,995
Nov 25, 8 PM $ 62.15
-6.68%
$ 6.56 million $ 34,938
Nov 25, 7 PM $ 66.47
-3.49%
$ 7.01 million $ 58
Nov 25, 6 PM $ 69.42
-0.27%
$ 7.32 million $ 34,137
Nov 25, 5 PM $ 69.73
+13.54%
$ 7.36 million $ 34,578