Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $45.46
+0.02%
$4.69 million $26,327
May 16, 7 PM $45.2
+0.05%
$4.66 million $27,522
May 16, 6 PM $45.28
-0.28%
$4.67 million $27,343
May 16, 5 PM $45.27
+0.02%
$4.67 million $27,116
May 16, 4 PM $45.23
+0.25%
$4.67 million $27,322
May 16, 3 PM $45.16
+0.14%
$4.66 million $27,346
May 16, 2 PM $44.92
-0.84%
$4.63 million $27,241
May 16, 1 PM $45.3
+4.91%
$4.67 million $27,782
May 16, 12 PM $43.47
+0.00%
$4.48 million $7
May 16, 11 AM $43.36
+0.01%
$4.47 million $5
May 16, 10 AM $43.17
+0.00%
$4.45 million $4
May 16, 9 AM $45.58
+0.00%
$4.7 million $25,922
May 16, 6 AM $41.41
+0.27%
$4.27 million $26,632
May 16, 5 AM $41.41
-0.11%
$4.27 million $26,796
May 16, 2 AM $41.83
-0.85%
$4.32 million $25,904
May 16, 1 AM $42.16
-0.03%
$4.35 million $25,892
May 16, 12 AM $41.71
-0.16%
$4.3 million $26,275
May 15, 10 PM $41.86
-0.55%
$4.32 million $26,198
May 15, 9 PM $41.85
-0.66%
$4.32 million $26,005
May 15, 8 PM $42.11
-0.11%
$4.35 million $25,922
May 15, 7 PM $41.9
-0.22%
$4.32 million $25,531
May 15, 6 PM $42.12
+0.33%
$4.35 million $25,707
May 15, 4 PM $42.16
-0.17%
$4.35 million $25,944
May 15, 3 PM $42.29
+1.15%
$4.36 million $25,831
May 15, 2 PM $41.61
-0.06%
$4.29 million $26,345
May 15, 1 PM $41.71
-2.79%
$4.3 million $25,978
May 15, 12 PM $42.91
+0.64%
$4.43 million $25,230
May 15, 11 AM $42.99
+0.98%
$4.44 million $25,126
May 15, 10 AM $42.52
-0.10%
$4.39 million $26,096
May 15, 9 AM $42.77
-0.20%
$4.41 million $25,889
May 15, 8 AM $42.66
-0.49%
$4.4 million $26,227
May 15, 7 AM $42.73
+0.00%
$4.41 million $26,689
May 15, 5 AM $42.86
+0.51%
$4.42 million $26,473
May 15, 4 AM $42.65
-1.09%
$4.4 million $26,647
May 15, 3 AM $42.9
-0.73%
$4.43 million $26,662
May 14, 11 PM $43.28
-0.72%
$4.47 million $28,401
May 14, 10 PM $43.84
+0.91%
$4.52 million $28,448
May 14, 9 PM $43.34
-0.11%
$4.47 million $28,195
May 14, 7 PM $43.56
-0.73%
$4.49 million $28,371
May 14, 6 PM $43.59
-0.41%
$4.5 million $28,772
May 14, 5 PM $43.78
-0.11%
$4.52 million $28,070
May 14, 4 PM $43.66
-0.82%
$4.5 million $27,589
May 14, 10 AM $48.39
+0.35%
$4.99 million $27,790
May 14, 9 AM $47.95
-0.36%
$4.95 million $27,877
May 14, 8 AM $48.14
-0.86%
$4.97 million $27,970
May 14, 7 AM $48.66
+0.53%
$5.02 million $27,266
May 14, 6 AM $48.71
+1.36%
$5.03 million $27,375
May 14, 5 AM $48.21
-0.37%
$4.97 million $27,503
May 14, 4 AM $48.38
+0.85%
$4.99 million $27,205
May 14, 3 AM $47.91
+0.33%
$4.94 million $26,565