DefiPulse Index Historical Data

DPI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 61.51
+1.23%
$ 6.49 million $ 34,165
Nov 25, 3 PM $ 60.63
+0.25%
$ 6.4 million $ 34,205
Nov 25, 2 PM $ 60.01
-1.55%
$ 6.33 million $ 34,337
Nov 25, 1 PM $ 60.93
-1.56%
$ 6.43 million $ 34,452
Nov 25, 12 PM $ 61.96
+1.43%
$ 6.54 million $ 34,485
Nov 25, 11 AM $ 61.13
+0.58%
$ 6.45 million $ 34,041
Nov 25, 10 AM $ 60.99
-5.42%
$ 6.44 million $ 33,513
Nov 25, 9 AM $ 64.36
-4.77%
$ 6.79 million $ 45
Nov 25, 8 AM $ 68.45
-0.91%
$ 7.22 million $ 32,181
Nov 25, 7 AM $ 68.78
-0.57%
$ 7.26 million $ 32,384
Nov 25, 6 AM $ 68.97
-0.97%
$ 7.28 million $ 32,826
Nov 25, 5 AM $ 69.71
+1.08%
$ 7.32 million $ 32,450
Nov 25, 4 AM $ 68.91
-0.18%
$ 7.27 million $ 33,320
Nov 25, 3 AM $ 68.64
+12.34%
$ 7.24 million $ 33,075
Nov 25, 2 AM $ 61.17
-0.80%
$ 6.45 million $ 32,501
Nov 25, 1 AM $ 61.74
+0.01%
$ 6.51 million $ 31,767
Nov 25, 12 AM $ 61.7
+0.26%
$ 6.5 million $ 31,989
Nov 24, 11 PM $ 61.95
-11.25%
$ 6.54 million $ 32,184
Nov 24, 10 PM $ 69.74
-0.06%
$ 7.36 million $ 32,109
Nov 24, 9 PM $ 69.69
-1.24%
$ 7.35 million $ 32,700
Nov 24, 8 PM $ 70.69
+1.59%
$ 7.46 million $ 32,985
Nov 24, 7 PM $ 69.44
-0.24%
$ 7.33 million $ 32,581
Nov 24, 6 PM $ 69.18
+0.45%
$ 7.3 million $ 32,771
Nov 24, 5 PM $ 68.85
+15.47%
$ 7.27 million $ 33,039
Nov 24, 4 PM $ 59.75
-0.46%
$ 6.3 million $ 32,234
Nov 24, 3 PM $ 59.8
-3.72%
$ 6.31 million $ 32,108
Nov 24, 2 PM $ 66.25
-0.33%
$ 6.99 million $ 31,776
Nov 24, 1 PM $ 66.22
+0.62%
$ 6.99 million $ 32,089
Nov 24, 12 PM $ 65.93
-0.45%
$ 6.96 million $ 31,680
Nov 24, 11 AM $ 66.49
+1.15%
$ 7.02 million $ 31,315
Nov 24, 10 AM $ 66.23
+1.03%
$ 6.99 million $ 31,932
Nov 24, 9 AM $ 65.56
+4.16%
$ 6.92 million $ 31,932
Nov 24, 8 AM $ 58.81
-1.46%
$ 6.2 million $ 32,949
Nov 24, 7 AM $ 59.28
-0.40%
$ 6.25 million $ 32,827
Nov 24, 6 AM $ 59.73
+0.68%
$ 6.3 million $ 32,919
Nov 24, 5 AM $ 60
+1.07%
$ 6.33 million $ 34,458
Nov 24, 4 AM $ 59.21
-1.32%
$ 6.25 million $ 34,019
Nov 24, 3 AM $ 59.81
-3.21%
$ 6.31 million $ 34,055
Nov 24, 2 AM $ 67.04
+2.45%
$ 7.07 million $ 34,062
Nov 24, 1 AM $ 65.26
+6.19%
$ 6.89 million $ 33,744
Nov 24, 12 AM $ 61.43
+4.51%
$ 6.48 million $ 33
Nov 23, 11 PM $ 58.76
-1.33%
$ 6.2 million $ 33,485
Nov 23, 10 PM $ 59.48
-4.24%
$ 6.28 million $ 33,919
Nov 23, 9 PM $ 62.01
+0.20%
$ 6.54 million $ 33
Nov 23, 8 PM $ 61.95
+6.76%
$ 6.54 million $ 33
Nov 23, 7 PM $ 58.61
+0.65%
$ 6.18 million $ 34,482
Nov 23, 6 PM $ 58.25
+1.52%
$ 6.15 million $ 34,063
Nov 23, 5 PM $ 57.37
-7.71%
$ 6.06 million $ 33,386
Nov 23, 4 PM $ 62.16
-5.24%
$ 6.56 million $ 33,777
Nov 23, 3 PM $ 65.91
+0.80%
$ 6.96 million $ 33,882