Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $45.28
+0.24%
$4.67 million $30,411
May 11, 4 PM $45.25
-10.58%
$4.67 million $29,530
May 11, 3 PM $50.39
+0.84%
$5.2 million $29,407
May 11, 2 PM $49.84
-1.03%
$5.14 million $29,082
May 11, 1 PM $50.4
+5.77%
$5.2 million $28,715
May 11, 12 PM $47.28
-2.17%
$4.88 million $84
May 11, 11 AM $45.25
-0.40%
$4.67 million $28,510
May 11, 10 AM $45.46
-0.36%
$4.69 million $28,241
May 11, 9 AM $45.64
-10.15%
$4.71 million $27,682
May 11, 8 AM $50.52
+4.57%
$5.21 million $27,196
May 11, 7 AM $45.52
+0.85%
$4.7 million $27,348
May 11, 6 AM $44.99
-0.28%
$4.64 million $26,853
May 11, 5 AM $44.99
-0.76%
$4.64 million $26,831
May 11, 4 AM $45.31
-0.18%
$4.68 million $26,409
May 11, 3 AM $45.39
+0.02%
$4.68 million $26,242
May 11, 2 AM $45.36
-0.82%
$4.68 million $26,245
May 11, 1 AM $45.91
-11.25%
$4.74 million $25,615
May 11, 12 AM $51.77
+5.78%
$5.34 million $25,626
May 10, 11 PM $48.91
+5.03%
$5.05 million $66
May 10, 10 PM $46.65
+1.68%
$4.81 million $26,190
May 10, 9 PM $45.91
+0.63%
$4.74 million $25,793
May 10, 8 PM $45.29
-7.25%
$4.67 million $25,420
May 10, 7 PM $48.84
-0.12%
$5.04 million $48
May 10, 6 PM $48.96
+2.65%
$5.05 million $44
May 10, 5 PM $47.7
+0.10%
$4.92 million $20
May 10, 4 PM $45.77
-0.78%
$4.72 million $25,923
May 10, 3 PM $45.98
+0.50%
$4.74 million $25,936
May 10, 2 PM $45.48
-4.23%
$4.69 million $26,119
May 10, 1 PM $47.5
+0.08%
$4.9 million $39
May 10, 12 PM $47.45
+0.12%
$4.9 million $51
May 10, 11 AM $47.39
+0.01%
$4.89 million $51
May 10, 10 AM $47.38
+0.03%
$4.89 million $26,767
May 10, 9 AM $47.41
+0.01%
$4.89 million $51
May 10, 8 AM $47.42
+0.12%
$4.89 million $51
May 10, 7 AM $47.38
+0.00%
$4.89 million $51
May 10, 1 AM $44.39
-0.25%
$4.58 million $27,293
May 10, 12 AM $44.6
+0.10%
$4.6 million $27,388
May 9, 11 PM $44.62
-0.22%
$4.6 million $26,989
May 9, 10 PM $45.02
+0.01%
$4.65 million $26,897
May 9, 9 PM $44.89
-0.33%
$4.63 million $27,028
May 9, 7 PM $47.26
+0.00%
$4.88 million $26,949
May 9, 5 PM $44.75
-0.08%
$4.62 million $26,697
May 9, 4 PM $44.92
-0.22%
$4.64 million $26,627
May 9, 3 PM $45.02
+1.42%
$4.65 million $26,256
May 9, 2 PM $44.73
-4.20%
$4.61 million $25,660
May 9, 8 AM $51.14
-0.41%
$5.28 million $25,939
May 9, 7 AM $51.15
-0.12%
$5.28 million $26,065
May 9, 6 AM $51.26
+0.16%
$5.29 million $25,823
May 9, 12 AM $44.9
+1.04%
$4.63 million $25,884
May 8, 11 PM $44.73
+0.42%
$4.62 million $25,919