DefiPulse Index Historical Data

DPI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 65.91
+0.80%
$ 6.96 million $ 33,882
Nov 23, 2 PM $ 65.33
-1.90%
$ 6.9 million $ 33,690
Nov 23, 1 PM $ 66.2
-0.53%
$ 6.99 million $ 34,246
Nov 23, 12 PM $ 66.57
+1.12%
$ 7.03 million $ 34,241
Nov 23, 11 AM $ 65.86
+1.04%
$ 6.95 million $ 33,801
Nov 23, 10 AM $ 65.27
+4.12%
$ 6.89 million $ 33,751
Nov 23, 9 AM $ 62.61
+0.23%
$ 6.61 million $ 61
Nov 23, 8 AM $ 62.42
-4.15%
$ 6.59 million $ 61
Nov 23, 7 AM $ 65.38
-0.29%
$ 6.9 million $ 33,983
Nov 23, 6 AM $ 65.67
-0.67%
$ 6.93 million $ 34,117
Nov 23, 5 AM $ 66.02
-0.13%
$ 6.97 million $ 34,059
Nov 23, 4 AM $ 66.21
+0.72%
$ 6.99 million $ 34,142
Nov 23, 3 AM $ 65.66
-0.41%
$ 6.93 million $ 33,728
Nov 23, 2 AM $ 65.83
+0.95%
$ 6.95 million $ 33,551
Nov 23, 1 AM $ 65.17
+0.71%
$ 6.88 million $ 33,649
Nov 23, 12 AM $ 65.09
+0.71%
$ 6.87 million $ 33,608
Nov 22, 11 PM $ 64.82
-0.35%
$ 6.84 million $ 33,756
Nov 22, 10 PM $ 64.69
+13.86%
$ 6.83 million $ 34,239
Nov 22, 9 PM $ 56.67
+0.30%
$ 5.98 million $ 33,592
Nov 22, 8 PM $ 56.48
-1.24%
$ 5.96 million $ 33,195
Nov 22, 7 PM $ 56.87
+0.09%
$ 6 million $ 32,597
Nov 22, 6 PM $ 56.89
-0.24%
$ 6.01 million $ 33,259
Nov 22, 5 PM $ 57.02
-0.40%
$ 6.02 million $ 33,323
Nov 22, 4 PM $ 57.2
+1.03%
$ 6.04 million $ 33,459
Nov 22, 3 PM $ 56.5
-1.69%
$ 5.97 million $ 33,622
Nov 22, 2 PM $ 56.96
-10.52%
$ 6.01 million $ 33,822
Nov 22, 1 PM $ 63.65
-0.09%
$ 6.72 million $ 33,121
Nov 22, 12 PM $ 64.06
-0.36%
$ 6.76 million $ 33,580
Nov 22, 11 AM $ 64.55
+0.54%
$ 6.82 million $ 34,653
Nov 22, 10 AM $ 64.09
-0.18%
$ 6.77 million $ 33,890
Nov 22, 9 AM $ 64.33
-0.46%
$ 6.79 million $ 33,502
Nov 22, 8 AM $ 65.13
-0.71%
$ 6.88 million $ 33,742
Nov 22, 7 AM $ 65.46
+0.44%
$ 6.91 million $ 34,356
Nov 22, 6 AM $ 65.12
+12.49%
$ 6.88 million $ 34,200
Nov 22, 5 AM $ 57.4
-0.35%
$ 6.06 million $ 33,920
Nov 22, 4 AM $ 57.51
-0.22%
$ 6.07 million $ 34,053
Nov 22, 3 AM $ 57.81
-0.14%
$ 6.1 million $ 34,755
Nov 22, 2 AM $ 57.79
-11.25%
$ 6.1 million $ 35,204
Nov 22, 1 AM $ 65.22
+0.01%
$ 6.89 million $ 35,111
Nov 22, 12 AM $ 64.88
-1.99%
$ 6.85 million $ 34,630
Nov 21, 11 PM $ 66.11
+2.27%
$ 6.98 million $ 34,385
Nov 21, 10 PM $ 65.03
-1.72%
$ 6.87 million $ 33,957
Nov 21, 9 PM $ 66.08
+1.42%
$ 6.98 million $ 34,016
Nov 21, 8 PM $ 65.25
+11.82%
$ 6.89 million $ 33,932
Nov 21, 7 PM $ 58.1
-1.91%
$ 6.13 million $ 34,099
Nov 21, 6 PM $ 59.46
-0.42%
$ 6.28 million $ 34,040
Nov 21, 5 PM $ 60.19
+2.09%
$ 6.35 million $ 33,889
Nov 21, 4 PM $ 58.61
+2.41%
$ 6.19 million $ 33,679
Nov 21, 3 PM $ 57.5
-2.33%
$ 6.07 million $ 32,842
Nov 21, 2 PM $ 58.99
+1.01%
$ 6.23 million $ 33,784