Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $44.73
+0.42%
$4.62 million $25,919
May 8, 10 PM $44.79
-0.08%
$4.62 million $26,077
May 8, 9 PM $44.8
+0.36%
$4.62 million $26,305
May 8, 8 PM $44.46
-0.48%
$4.59 million $26,051
May 8, 4 PM $43.54
+0.17%
$4.49 million $25,832
May 8, 3 PM $43.41
+0.17%
$4.48 million $25,824
May 8, 2 PM $43.45
+1.12%
$4.48 million $25,822
May 8, 1 PM $42.98
+0.08%
$4.43 million $25,717
May 8, 12 PM $42.95
-0.22%
$4.43 million $26,467
May 8, 11 AM $43.02
+0.00%
$4.44 million $26,662
May 8, 8 AM $44.45
+0.44%
$4.59 million $25,862
May 8, 7 AM $42.8
-0.15%
$4.42 million $25,534
May 8, 6 AM $43.12
+0.01%
$4.45 million $25,379
May 8, 5 AM $43.06
+0.30%
$4.44 million $25,325
May 8, 3 AM $42.49
-0.16%
$4.38 million $24,866
May 8, 2 AM $42.91
+0.58%
$4.43 million $25,045
May 8, 1 AM $42.79
+0.24%
$4.41 million $25,221
May 8, 12 AM $42.66
-0.50%
$4.4 million $25,086
May 7, 11 PM $42.87
+0.17%
$4.42 million $25,050
May 7, 10 PM $42.9
+0.10%
$4.43 million $25,470
May 7, 9 PM $42.87
+0.30%
$4.42 million $25,458
May 7, 8 PM $42.94
+1.09%
$4.43 million $25,622
May 7, 7 PM $42.5
-2.26%
$4.39 million $25,265
May 7, 6 PM $43.6
+0.02%
$4.5 million $10
May 7, 4 PM $42.54
+0.58%
$4.39 million $25,687
May 7, 3 PM $42.32
-3.37%
$4.37 million $25,767
May 7, 2 PM $47.25
+7.40%
$4.88 million $25,780
May 7, 8 AM $42.96
-0.65%
$4.43 million $25,993
May 7, 7 AM $43.07
+0.93%
$4.44 million $26,135
May 7, 6 AM $42.75
-0.04%
$4.41 million $26,391
May 7, 4 AM $42.57
-0.79%
$4.39 million $26,953
May 7, 3 AM $42.61
+0.31%
$4.4 million $27,057
May 7, 2 AM $42.64
-0.19%
$4.4 million $27,139
May 7, 1 AM $42.64
-1.11%
$4.4 million $26,969
May 7, 12 AM $43.09
-0.63%
$4.45 million $27,364
May 6, 11 PM $43.44
+1.26%
$4.48 million $27,440
May 6, 7 PM $48.19
-0.10%
$4.97 million $27,106
May 6, 6 PM $48.32
+0.07%
$4.99 million $27,355
May 6, 5 PM $48.08
+0.32%
$4.96 million $27,311
May 6, 3 PM $48.33
+0.89%
$4.99 million $27,261
May 6, 2 PM $48.18
+0.20%
$4.97 million $26,903
May 6, 1 PM $44.73
+2.73%
$4.62 million $125
May 6, 12 PM $43.61
+0.18%
$4.5 million $27,253
May 6, 11 AM $43.8
+0.77%
$4.52 million $27,551
May 6, 10 AM $43.75
+1.18%
$4.51 million $27,342
May 6, 9 AM $43.8
+1.53%
$4.52 million $27,333
May 6, 8 AM $42.98
-0.18%
$4.43 million $27,214
May 6, 7 AM $47.92
-0.21%
$4.94 million $27,622
May 6, 6 AM $48.35
+0.20%
$4.99 million $27,542
May 6, 5 AM $48.25
+0.52%
$4.98 million $27,130