DefiPulse Index Historical Data

DPI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 58.99
+1.01%
$ 6.23 million $ 33,784
Nov 21, 1 PM $ 58.75
-10.66%
$ 6.2 million $ 33,648
Nov 21, 12 PM $ 65.74
+2.44%
$ 6.94 million $ 33,600
Nov 21, 11 AM $ 64.25
+9.80%
$ 6.78 million $ 32,737
Nov 21, 10 AM $ 58.42
-0.06%
$ 6.17 million $ 32,950
Nov 21, 9 AM $ 58.06
-13.17%
$ 6.13 million $ 33,173
Nov 21, 8 AM $ 66.86
+1.35%
$ 7.06 million $ 33,224
Nov 21, 7 AM $ 66.03
+9.84%
$ 6.97 million $ 32,855
Nov 21, 6 AM $ 59.95
-1.36%
$ 6.33 million $ 34,004
Nov 21, 5 AM $ 60.4
-10.94%
$ 6.38 million $ 33,624
Nov 21, 4 AM $ 67.9
-0.22%
$ 7.17 million $ 33,932
Nov 21, 3 AM $ 67.99
+12.39%
$ 7.18 million $ 33,305
Nov 21, 2 AM $ 60.95
-1.93%
$ 6.44 million $ 32,695
Nov 21, 1 AM $ 62.14
+0.25%
$ 6.56 million $ 33,562
Nov 21, 12 AM $ 62.13
+1.18%
$ 6.56 million $ 33,480
Nov 20, 11 PM $ 61.18
-12.83%
$ 6.46 million $ 33,140
Nov 20, 10 PM $ 70.44
+1.07%
$ 7.44 million $ 34,147
Nov 20, 9 PM $ 69.94
+1.49%
$ 7.38 million $ 34,591
Nov 20, 8 PM $ 69.31
+0.39%
$ 7.32 million $ 34,292
Nov 20, 7 PM $ 68.83
-0.15%
$ 7.27 million $ 34,741
Nov 20, 6 PM $ 68.6
-0.22%
$ 7.24 million $ 34,452
Nov 20, 5 PM $ 68.73
-1.20%
$ 7.26 million $ 35,235
Nov 20, 4 PM $ 69.55
+7.31%
$ 7.34 million $ 35,276
Nov 20, 3 PM $ 65.04
-0.66%
$ 6.87 million $ 36,361
Nov 20, 2 PM $ 65.54
+0.94%
$ 6.92 million $ 36,589
Nov 20, 1 PM $ 65.13
+0.12%
$ 6.88 million $ 36,894
Nov 20, 12 PM $ 65.44
+0.72%
$ 6.91 million $ 36,918
Nov 20, 11 AM $ 64.99
+0.36%
$ 6.86 million $ 37,389
Nov 20, 10 AM $ 69.29
-5.12%
$ 7.32 million $ 37,814
Nov 20, 9 AM $ 72.56
-0.62%
$ 7.66 million $ 37,164
Nov 20, 8 AM $ 73.29
+0.70%
$ 7.74 million $ 37,504
Nov 20, 7 AM $ 72.93
+0.40%
$ 7.7 million $ 37,165
Nov 20, 6 AM $ 72.47
+0.10%
$ 7.65 million $ 36,487
Nov 20, 5 AM $ 72.61
-1.02%
$ 7.67 million $ 36,892
Nov 20, 4 AM $ 73.15
+12.10%
$ 7.72 million $ 36,217
Nov 20, 3 AM $ 65.16
-0.55%
$ 6.88 million $ 35,961
Nov 20, 2 AM $ 65.45
-10.16%
$ 6.91 million $ 35,816
Nov 20, 1 AM $ 73.18
+0.67%
$ 7.73 million $ 35,874
Nov 20, 12 AM $ 72.82
+12.82%
$ 7.69 million $ 35,778
Nov 19, 11 PM $ 64.41
+1.22%
$ 6.8 million $ 35,828
Nov 19, 10 PM $ 63.98
+0.28%
$ 6.75 million $ 34,956
Nov 19, 9 PM $ 63.34
+1.18%
$ 6.69 million $ 34,946
Nov 19, 8 PM $ 62.14
+2.78%
$ 6.56 million $ 34,369
Nov 19, 7 PM $ 60.32
-0.29%
$ 6.37 million $ 33,263
Nov 19, 6 PM $ 60.64
-2.19%
$ 6.4 million $ 33,149
Nov 19, 5 PM $ 62.35
-0.47%
$ 6.58 million $ 32,988
Nov 19, 4 PM $ 62.88
-0.83%
$ 6.64 million $ 34,162
Nov 19, 3 PM $ 63.91
-1.62%
$ 6.75 million $ 34,277
Nov 19, 2 PM $ 65.63
-0.30%
$ 6.93 million $ 35,085
Nov 19, 1 PM $ 65.82
+0.21%
$ 6.95 million $ 35,230