DefiPulse Index Historical Data

DPI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 63.59
-0.38%
$ 6.59 million $ 37,627
Jan 1, 11 PM $ 64.22
+0.41%
$ 6.66 million $ 37,987
Jan 1, 10 PM $ 63.98
+0.73%
$ 6.63 million $ 37,287
Jan 1, 9 PM $ 63.12
-0.40%
$ 6.54 million $ 37,591
Jan 1, 8 PM $ 63.65
+1.35%
$ 6.6 million $ 37,049
Jan 1, 7 PM $ 63.14
+0.51%
$ 6.55 million $ 37,798
Jan 1, 6 PM $ 62.5
-0.57%
$ 6.48 million $ 37,143
Jan 1, 5 PM $ 63.22
+6.56%
$ 6.55 million $ 37,868
Jan 1, 4 PM $ 59.33
-0.02%
$ 6.15 million $ 185
Jan 1, 3 PM $ 59.02
-5.69%
$ 6.12 million $ 185
Jan 1, 2 PM $ 62.45
+7.02%
$ 6.47 million $ 37,528
Jan 1, 1 PM $ 58.36
+0.04%
$ 6.05 million $ 200
Jan 1, 12 PM $ 58.34
+0.01%
$ 6.05 million $ 200
Jan 1, 11 AM $ 58.32
+5.22%
$ 6.05 million $ 200
Jan 1, 10 AM $ 55.56
+1.11%
$ 5.76 million $ 37,078
Jan 1, 9 AM $ 54.99
-0.59%
$ 5.7 million $ 36,441
Jan 1, 8 AM $ 55.29
-4.97%
$ 5.73 million $ 36,357
Jan 1, 7 AM $ 58.19
-4.92%
$ 6.03 million $ 200
Jan 1, 6 AM $ 61.21
-0.22%
$ 6.35 million $ 36,430
Jan 1, 5 AM $ 61.48
+0.15%
$ 6.37 million $ 36,534
Jan 1, 4 AM $ 61.39
-0.53%
$ 6.36 million $ 36,085
Jan 1, 3 AM $ 61.41
+4.22%
$ 6.37 million $ 36,567
Jan 1, 2 AM $ 58.95
+7.19%
$ 6.11 million $ 100
Jan 1, 1 AM $ 55.41
+0.52%
$ 5.74 million $ 36,580
Jan 1, 12 AM $ 55.12
-6.21%
$ 5.71 million $ 36,646
Download