DefiPulse Index Historical Data

DPI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 65.82
+0.21%
$ 6.95 million $ 35,230
Nov 19, 12 PM $ 65.75
-0.54%
$ 6.94 million $ 35,905
Nov 19, 11 AM $ 66.25
+0.59%
$ 6.99 million $ 35,373
Nov 19, 10 AM $ 65.53
-0.82%
$ 6.92 million $ 34,700
Nov 19, 9 AM $ 65.9
+0.04%
$ 6.96 million $ 34,814
Nov 19, 8 AM $ 66.05
+0.03%
$ 6.97 million $ 34,739
Nov 19, 7 AM $ 65.65
+0.87%
$ 6.93 million $ 34,717
Nov 19, 6 AM $ 65.25
+1.99%
$ 6.89 million $ 34,534
Nov 19, 5 AM $ 63.78
-2.11%
$ 6.73 million $ 34,025
Nov 19, 4 AM $ 65.29
-0.44%
$ 6.89 million $ 34,481
Nov 19, 3 AM $ 69.8
-6.07%
$ 7.37 million $ 34,957
Nov 19, 2 AM $ 73.76
-0.69%
$ 7.79 million $ 35,841
Nov 19, 1 AM $ 74.12
-0.52%
$ 7.83 million $ 35,839
Nov 19, 12 AM $ 74.3
+11.69%
$ 7.83 million $ 35,562
Nov 18, 11 PM $ 70.58
-0.08%
$ 7.45 million $ 36,340
Nov 18, 10 PM $ 70.61
-4.10%
$ 7.45 million $ 63
Nov 18, 9 PM $ 73.7
-1.98%
$ 7.78 million $ 36,671
Nov 18, 8 PM $ 74.91
+0.39%
$ 7.91 million $ 36,949
Nov 18, 7 PM $ 75.1
-0.30%
$ 7.93 million $ 36,315
Nov 18, 6 PM $ 75.84
+8.43%
$ 8.01 million $ 36,610
Nov 18, 5 PM $ 66.24
-0.80%
$ 6.99 million $ 36,431
Nov 18, 4 PM $ 66.78
+1.43%
$ 7.05 million $ 35,929
Nov 18, 3 PM $ 65.9
+0.46%
$ 6.96 million $ 35,457
Nov 18, 2 PM $ 65.9
-9.73%
$ 6.96 million $ 34,865
Nov 18, 1 PM $ 72.92
+0.44%
$ 7.7 million $ 34,963
Nov 18, 12 PM $ 73.29
-0.10%
$ 7.74 million $ 34,871
Nov 18, 11 AM $ 73.75
-0.32%
$ 7.79 million $ 34,797
Nov 18, 10 AM $ 73.86
+0.79%
$ 7.8 million $ 35,495
Nov 18, 9 AM $ 70.2
+6.69%
$ 7.41 million $ 35,774
Nov 18, 8 AM $ 65.65
-6.07%
$ 6.93 million $ 35,822
Nov 18, 7 AM $ 69.9
-3.15%
$ 7.38 million $ 76
Nov 18, 6 AM $ 72
-0.08%
$ 7.6 million $ 35,208
Nov 18, 5 AM $ 72.17
+0.82%
$ 7.62 million $ 35,907
Nov 18, 4 AM $ 70.79
-1.34%
$ 7.47 million $ 35,929
Nov 18, 3 AM $ 66.53
+5.26%
$ 7.02 million $ 36,551
Nov 18, 2 AM $ 63.64
-0.36%
$ 6.72 million $ 36,592
Nov 18, 1 AM $ 63.42
-3.34%
$ 6.7 million $ 36,476
Nov 18, 12 AM $ 64.86
+0.82%
$ 6.85 million $ 36,468
Nov 17, 11 PM $ 64.52
+0.99%
$ 6.81 million $ 36,355
Nov 17, 10 PM $ 64.01
-11.31%
$ 6.76 million $ 35,826
Nov 17, 9 PM $ 72.03
-0.05%
$ 7.6 million $ 35,015
Nov 17, 8 PM $ 72.12
+1.41%
$ 7.61 million $ 35,585
Nov 17, 7 PM $ 71.61
-0.66%
$ 7.56 million $ 36,170
Nov 17, 6 PM $ 72.46
+11.93%
$ 7.65 million $ 36,660
Nov 17, 5 PM $ 65.31
-1.48%
$ 6.9 million $ 37,598
Nov 17, 4 PM $ 66.29
-11.08%
$ 7 million $ 38,678
Nov 17, 3 PM $ 74.95
-0.80%
$ 7.91 million $ 38,783
Nov 17, 2 PM $ 76.51
+3.25%
$ 8.08 million $ 39,521
Nov 17, 1 PM $ 73.71
-3.01%
$ 7.78 million $ 38,162
Nov 17, 12 PM $ 75.92
-0.51%
$ 8.02 million $ 38,530