DefiPulse Index Historical Data

DPI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 76.14
+0.16%
$ 8.04 million $ 38,475
Nov 17, 10 AM $ 76.39
+13.76%
$ 8.07 million $ 37,497
Nov 17, 9 AM $ 67.25
+0.82%
$ 7.1 million $ 37,248
Nov 17, 8 AM $ 66.85
-1.07%
$ 7.06 million $ 37,418
Nov 17, 7 AM $ 67.33
+0.14%
$ 7.11 million $ 37,886
Nov 17, 6 AM $ 67.2
-11.17%
$ 7.1 million $ 37,472
Nov 17, 5 AM $ 75.34
+0.50%
$ 7.95 million $ 37,505
Nov 17, 4 AM $ 74.63
+11.22%
$ 7.88 million $ 37,476
Nov 17, 3 AM $ 66.73
+0.51%
$ 7.05 million $ 36,741
Nov 17, 2 AM $ 66.14
+1.46%
$ 6.98 million $ 36,060
Nov 17, 1 AM $ 65.3
-0.98%
$ 6.89 million $ 35,725
Nov 17, 12 AM $ 65.75
+1.86%
$ 6.94 million $ 35,453
Nov 16, 11 PM $ 64.55
-0.47%
$ 6.81 million $ 34,849
Nov 16, 10 PM $ 64.83
-4.39%
$ 6.84 million $ 35,170
Nov 16, 9 PM $ 67.81
-7.12%
$ 7.16 million $ 62
Nov 16, 8 PM $ 72.42
+11.60%
$ 7.65 million $ 34,854
Nov 16, 7 PM $ 64.98
+0.80%
$ 6.86 million $ 34,944
Nov 16, 6 PM $ 64.41
+0.17%
$ 6.8 million $ 35,382
Nov 16, 5 PM $ 64.14
+0.16%
$ 6.87 million $ 35,136
Nov 16, 4 PM $ 64.75
-1.52%
$ 6.93 million $ 34,735
Nov 16, 3 PM $ 66.14
-1.85%
$ 7.08 million $ 34,852
Nov 16, 2 PM $ 67.28
+0.72%
$ 7.2 million $ 35,834
Nov 16, 1 PM $ 66.88
+0.38%
$ 7.16 million $ 35,456
Nov 16, 12 PM $ 67.13
-11.34%
$ 7.19 million $ 36,041
Nov 16, 11 AM $ 75.55
-2.22%
$ 8.09 million $ 36,911
Nov 16, 10 AM $ 77.3
+0.42%
$ 8.27 million $ 37,886
Nov 16, 9 AM $ 77.1
+1.22%
$ 8.25 million $ 38,270
Nov 16, 8 AM $ 76.09
-0.01%
$ 8.15 million $ 37,385
Nov 16, 5 AM $ 76.33
+0.72%
$ 8.17 million $ 36,535
Nov 16, 4 AM $ 75.75
-0.18%
$ 8.11 million $ 36,396
Nov 16, 3 AM $ 75.88
+0.66%
$ 8.12 million $ 36,055
Nov 16, 2 AM $ 75.13
+5.12%
$ 8.04 million $ 36,042
Nov 16, 1 AM $ 65.77
-1.30%
$ 7.04 million $ 35,712
Nov 16, 12 AM $ 66.64
-7.03%
$ 7.13 million $ 36,727
Nov 15, 11 PM $ 75.03
+0.48%
$ 8.03 million $ 37,198
Nov 15, 10 PM $ 74.86
+0.59%
$ 8.01 million $ 37,274
Nov 15, 9 PM $ 74.05
-1.39%
$ 7.93 million $ 37,815
Nov 15, 8 PM $ 74.66
+3.78%
$ 7.99 million $ 38,160
Nov 15, 7 PM $ 67.19
-0.19%
$ 7.19 million $ 37,751
Nov 15, 6 PM $ 67.78
-5.44%
$ 7.26 million $ 37,535
Nov 15, 5 PM $ 71.71
-4.68%
$ 7.68 million $ 39
Nov 15, 4 PM $ 75.2
-0.67%
$ 8.01 million $ 36,689
Nov 15, 3 PM $ 70.47
+4.56%
$ 7.55 million $ 36,044
Nov 15, 2 PM $ 67
-0.94%
$ 7.17 million $ 35,184
Nov 15, 1 PM $ 67.14
+1.26%
$ 7.19 million $ 35,618
Nov 15, 12 PM $ 66.25
+0.29%
$ 7.09 million $ 35,496
Nov 15, 11 AM $ 66.11
-1.58%
$ 7.08 million $ 35,198
Nov 15, 10 AM $ 66.54
-5.21%
$ 7.12 million $ 35,172
Nov 15, 9 AM $ 74.49
-0.46%
$ 7.98 million $ 35,841
Nov 15, 8 AM $ 74.73
+6.08%
$ 8 million $ 36,095