Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $46.62
-0.66%
$4.81 million $28,120
May 3, 9 AM $47.03
+0.46%
$4.85 million $28,600
May 3, 8 AM $47.08
+0.00%
$4.86 million $28,705
May 3, 6 AM $46.73
-0.01%
$4.82 million $28,200
May 3, 5 AM $46.71
+0.40%
$4.82 million $27,642
May 3, 4 AM $46.77
-0.36%
$4.83 million $27,403
May 3, 2 AM $46.68
+0.00%
$4.82 million $27,912
May 3, 1 AM $46.5
-0.35%
$4.8 million $27,551
May 3, 12 AM $46.71
+5.05%
$4.82 million $27,899
May 2, 11 PM $44.47
+1.05%
$4.59 million $28,142
May 2, 10 PM $44
+4.09%
$4.54 million $46
May 2, 9 PM $42.01
-0.21%
$4.33 million $27,739
May 2, 8 PM $42.07
+1.16%
$4.34 million $27,993
May 2, 6 PM $41.91
+0.00%
$4.32 million $27,623
May 2, 5 PM $42.11
+1.03%
$4.35 million $27,557
May 2, 4 PM $41.61
-5.91%
$4.29 million $27,771
May 2, 3 PM $46.86
-0.07%
$4.84 million $27,312
May 2, 2 PM $47.13
+0.15%
$4.86 million $27,328
May 2, 1 PM $47.06
+6.70%
$4.86 million $26,678
May 2, 12 PM $44.11
+0.06%
$4.55 million $21
May 2, 11 AM $44.11
-0.02%
$4.55 million $21
May 2, 10 AM $44.13
-0.06%
$4.55 million $21
May 2, 9 AM $44.15
+6.13%
$4.56 million $21
May 2, 8 AM $41.64
-0.81%
$4.3 million $25,804
May 2, 7 AM $41.86
-0.14%
$4.32 million $25,501
May 2, 6 AM $41.71
+0.13%
$4.3 million $25,761
May 2, 5 AM $41.5
-1.28%
$4.28 million $26,123
May 2, 4 AM $42.01
-0.02%
$4.33 million $26,322
May 2, 3 AM $41.94
+0.33%
$4.33 million $26,249
May 2, 2 AM $42.03
+0.99%
$4.34 million $25,986
May 2, 1 AM $41.67
+0.11%
$4.3 million $26,339
May 2, 12 AM $41.89
+0.94%
$4.32 million $26,731
May 1, 11 PM $41.51
-4.13%
$4.28 million $26,817
May 1, 6 PM $41.73
-0.42%
$4.31 million $27,751
May 1, 5 PM $41.91
-0.24%
$4.32 million $27,590
May 1, 4 PM $41.78
-0.81%
$4.31 million $27,424
May 1, 3 PM $42.12
-0.12%
$4.35 million $27,636
May 1, 2 PM $42.11
-0.16%
$4.35 million $27,796
May 1, 12 PM $42.08
+1.20%
$4.34 million $27,960
May 1, 11 AM $41.36
-1.13%
$4.27 million $28,006
May 1, 10 AM $41.76
+0.28%
$4.31 million $27,394
May 1, 9 AM $41.56
-0.71%
$4.29 million $28,208
May 1, 8 AM $41.72
+0.97%
$4.3 million $28,141
May 1, 2 AM $46.15
+0.00%
$4.76 million $27,593
May 1, 1 AM $46.14
+0.02%
$4.76 million $27,518
May 1, 12 AM $46.17
-0.60%
$4.76 million $27,041
Apr 30, 11 PM $45.77
-0.84%
$4.72 million $26,793
Apr 30, 10 PM $45.9
+0.33%
$4.74 million $26,379
Apr 30, 9 PM $45.66
+3.32%
$4.71 million $26,055
Apr 30, 3 PM $41.49
+0.57%
$4.28 million $25,499