DefiPulse Index Historical Data

DPI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 74.73
+6.08%
$ 8 million $ 36,095
Nov 15, 7 AM $ 70.51
+5.15%
$ 7.55 million $ 100
Nov 15, 6 AM $ 67.08
+0.64%
$ 7.18 million $ 36,744
Nov 15, 5 AM $ 66.79
+0.72%
$ 7.15 million $ 36,437
Nov 15, 4 AM $ 66.72
+0.20%
$ 7.14 million $ 35,826
Nov 15, 3 AM $ 66.55
-0.41%
$ 7.13 million $ 36,102
Nov 15, 2 AM $ 66.5
+0.50%
$ 7.12 million $ 36,414
Nov 15, 1 AM $ 66.49
+0.31%
$ 7.1 million $ 36,321
Nov 15, 12 AM $ 65.85
+0.95%
$ 7.05 million $ 36,062
Nov 14, 11 PM $ 65.75
-1.61%
$ 7.06 million $ 36,313
Nov 14, 10 PM $ 67.13
+0.52%
$ 7.19 million $ 36,661
Nov 14, 9 PM $ 66.49
+0.37%
$ 7.12 million $ 36,618
Nov 14, 8 PM $ 66.39
-1.37%
$ 7.1 million $ 36,522
Nov 14, 7 PM $ 67.53
+1.75%
$ 7.23 million $ 37,337
Nov 14, 6 PM $ 70.92
-5.23%
$ 7.59 million $ 36,596
Nov 14, 5 PM $ 75.04
-3.24%
$ 8.03 million $ 37,072
Nov 14, 4 PM $ 77.55
+0.56%
$ 8.3 million $ 38,467
Nov 14, 3 PM $ 77.58
+0.78%
$ 8.29 million $ 37,963
Nov 14, 2 PM $ 77.19
+3.35%
$ 8.26 million $ 38,571
Nov 14, 1 PM $ 75.25
+0.19%
$ 8.06 million $ 37,465
Nov 14, 12 PM $ 75.54
-0.18%
$ 8.09 million $ 37,462
Nov 14, 11 AM $ 75.75
-0.95%
$ 8.11 million $ 37,813
Nov 14, 10 AM $ 77.67
+0.22%
$ 8.32 million $ 38,463
Nov 14, 9 AM $ 77.39
-0.60%
$ 8.29 million $ 37,222
Nov 14, 8 AM $ 77.74
-1.84%
$ 8.32 million $ 37,954
Nov 14, 7 AM $ 79.67
+1.88%
$ 8.51 million $ 37,837
Nov 14, 6 AM $ 77.35
+9.85%
$ 8.28 million $ 38,396
Nov 14, 5 AM $ 70.41
+2.49%
$ 7.54 million $ 38,373
Nov 14, 4 AM $ 68.97
-14.06%
$ 7.38 million $ 38,928
Nov 14, 3 AM $ 80.09
-0.56%
$ 8.55 million $ 39,447
Nov 14, 2 AM $ 80.63
+1.73%
$ 8.63 million $ 39,545
Nov 14, 1 AM $ 79.58
-0.09%
$ 8.51 million $ 38,822
Nov 14, 12 AM $ 79.82
+0.46%
$ 8.55 million $ 38,269
Nov 13, 11 PM $ 79.61
-0.13%
$ 8.52 million $ 37,818
Nov 13, 10 PM $ 79.66
+2.10%
$ 8.53 million $ 37,948
Nov 13, 9 PM $ 78.35
+0.93%
$ 8.39 million $ 36,760
Nov 13, 8 PM $ 77.64
+11.52%
$ 8.31 million $ 35,988
Nov 13, 7 PM $ 69.73
+0.06%
$ 7.47 million $ 36,285
Nov 13, 6 PM $ 69.4
-2.42%
$ 7.47 million $ 36,708
Nov 13, 5 PM $ 71.41
-2.21%
$ 7.65 million $ 36,650
Nov 13, 4 PM $ 73.23
-0.47%
$ 7.86 million $ 36,932
Nov 13, 3 PM $ 73.4
-2.12%
$ 7.86 million $ 37,704
Nov 13, 2 PM $ 75.14
-9.84%
$ 8.05 million $ 38,658
Nov 13, 1 PM $ 83.71
-1.66%
$ 8.96 million $ 38,641
Nov 13, 12 PM $ 85.18
+0.67%
$ 9.12 million $ 39,243
Nov 13, 11 AM $ 85.16
-0.15%
$ 9.12 million $ 39,035
Nov 13, 10 AM $ 85.55
+1.16%
$ 9.16 million $ 38,812
Nov 13, 9 AM $ 84.62
-1.21%
$ 9.06 million $ 38,982
Nov 13, 8 AM $ 85.27
+11.36%
$ 9.13 million $ 38,503
Nov 13, 7 AM $ 76.05
-1.37%
$ 8.14 million $ 38,902