Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $41.49
+0.57%
$4.28 million $25,499
Apr 30, 2 PM $41.41
+0.44%
$4.27 million $25,636
Apr 30, 1 PM $41.14
-0.08%
$4.24 million $24,862
Apr 30, 11 AM $45.7
+0.00%
$4.72 million $44
Apr 30, 10 AM $45.71
-0.33%
$4.72 million $43
Apr 30, 9 AM $45.99
-1.28%
$4.74 million $19
Apr 30, 8 AM $46.77
-0.48%
$4.83 million $25,232
Apr 30, 7 AM $46.76
+11.47%
$4.82 million $25,644
Apr 30, 6 AM $41.94
+1.17%
$4.33 million $26,154
Apr 30, 5 AM $41.64
-0.57%
$4.3 million $25,974
Apr 30, 4 AM $41.58
-0.72%
$4.29 million $25,990
Apr 30, 3 AM $42.01
+1.03%
$4.33 million $25,597
Apr 30, 2 AM $41.71
-0.81%
$4.3 million $25,202
Apr 30, 12 AM $47.39
+1.36%
$4.89 million $25,133
Apr 29, 11 PM $46.87
-1.10%
$4.84 million $24,982
Apr 29, 10 PM $47.38
+0.92%
$4.89 million $24,874
Apr 29, 9 PM $46.83
+0.22%
$4.83 million $25,342
Apr 29, 8 PM $46.63
-0.43%
$4.81 million $25,308
Apr 29, 6 PM $46.61
-1.26%
$4.81 million $24,159
Apr 29, 4 PM $42.41
+0.02%
$4.38 million $24,290
Apr 29, 3 PM $42.58
-1.27%
$4.39 million $24,382
Apr 29, 2 PM $43.14
-0.21%
$4.45 million $24,543
Apr 29, 1 PM $42.89
-1.30%
$4.43 million $24,814
Apr 29, 12 PM $43.45
-0.69%
$4.48 million $24,120
Apr 29, 11 AM $43.59
-0.11%
$4.5 million $24,479
Apr 29, 10 AM $43.71
-0.26%
$4.51 million $24,258
Apr 29, 9 AM $43.98
+0.68%
$4.54 million $24,795
Apr 29, 3 AM $48.7
-0.03%
$5.02 million $25,651
Apr 28, 9 PM $42.85
-0.68%
$4.42 million $25,758
Apr 28, 8 PM $43.03
-1.19%
$4.44 million $26,056
Apr 28, 7 PM $43.36
+0.64%
$4.47 million $26,508
Apr 28, 6 PM $43.23
+0.83%
$4.46 million $26,042
Apr 28, 5 PM $43.01
+0.68%
$4.44 million $25,742
Apr 28, 3 PM $42.08
+0.00%
$4.34 million $25,635
Apr 28, 2 PM $42.13
-0.03%
$4.35 million $25,593
Apr 28, 1 PM $42.11
-2.18%
$4.34 million $26,190
Apr 28, 12 PM $43.06
-0.39%
$4.44 million $26,768
Apr 28, 11 AM $43.2
-0.77%
$4.46 million $26,456
Apr 28, 10 AM $43.49
+0.01%
$4.49 million $27,262
Apr 28, 9 AM $43.39
-0.88%
$4.48 million $26,986
Apr 28, 8 AM $43.06
-1.15%
$4.44 million $26,625
Apr 28, 7 AM $43.57
+1.16%
$4.5 million $25,903
Apr 28, 6 AM $43.1
-0.78%
$4.45 million $25,603
Apr 28, 12 AM $48.82
+0.50%
$5.04 million $25,314
Apr 27, 11 PM $48.58
-0.94%
$5.01 million $24,990
Apr 27, 10 PM $48.95
+1.03%
$5.05 million $25,800
Apr 27, 8 PM $48.21
-0.01%
$4.97 million $24,706
Apr 27, 7 PM $48.15
+3.86%
$4.97 million $24,445
Apr 27, 3 PM $42.64
-0.70%
$4.4 million $25,682
Apr 27, 2 PM $42.87
-0.19%
$4.42 million $26,477