DefiPulse Index Historical Data

DPI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 77.04
-9.58%
$ 8.25 million $ 39,198
Nov 13, 5 AM $ 85.58
+1.62%
$ 9.16 million $ 40,001
Nov 13, 4 AM $ 84.14
+12.82%
$ 8.96 million $ 39,758
Nov 13, 3 AM $ 74.66
-0.07%
$ 7.99 million $ 39,994
Nov 13, 2 AM $ 74.77
+0.23%
$ 8.01 million $ 39,968
Nov 13, 1 AM $ 74.55
+1.04%
$ 7.98 million $ 40,210
Nov 13, 12 AM $ 73.8
-10.79%
$ 7.9 million $ 40,586
Nov 12, 11 PM $ 82.32
-0.90%
$ 8.83 million $ 40,350
Nov 12, 10 PM $ 82.99
+12.72%
$ 8.91 million $ 39,984
Nov 12, 9 PM $ 73.41
-0.35%
$ 7.86 million $ 39,313
Nov 12, 8 PM $ 74.2
-10.50%
$ 7.94 million $ 39,672
Nov 12, 7 PM $ 82.82
-0.97%
$ 8.87 million $ 40,052
Nov 12, 6 PM $ 84.02
+10.98%
$ 9 million $ 39,600
Nov 12, 5 PM $ 75.87
+1.54%
$ 8.12 million $ 39,891
Nov 12, 4 PM $ 74.84
-9.40%
$ 8.01 million $ 40,907
Nov 12, 3 PM $ 85.37
-1.44%
$ 9.14 million $ 41,355
Nov 12, 2 PM $ 86.87
+9.37%
$ 9.3 million $ 41,897
Nov 12, 1 PM $ 79.55
+0.53%
$ 8.52 million $ 43,725
Nov 12, 12 PM $ 79.11
-11.03%
$ 8.47 million $ 43,503
Nov 12, 11 AM $ 88.9
+1.65%
$ 9.52 million $ 44,491
Nov 12, 10 AM $ 87.88
+1.85%
$ 9.41 million $ 43,901
Nov 12, 9 AM $ 85.7
+6.97%
$ 9.18 million $ 43,840
Nov 12, 8 AM $ 79.91
+0.33%
$ 8.56 million $ 75
Nov 12, 7 AM $ 75.94
-4.63%
$ 8.13 million $ 43,408
Nov 12, 5 AM $ 84.64
+0.89%
$ 9.06 million $ 42,590
Nov 12, 4 AM $ 84.07
-0.91%
$ 8.99 million $ 42,528
Nov 12, 3 AM $ 84.29
+0.90%
$ 8.99 million $ 41,939
Nov 12, 2 AM $ 83.86
+5.60%
$ 8.98 million $ 41,591
Nov 12, 1 AM $ 79.39
+6.22%
$ 8.5 million $ 560
Nov 12, 12 AM $ 74.42
+0.18%
$ 7.97 million $ 42,367
Nov 11, 11 PM $ 74.54
-1.06%
$ 7.98 million $ 42,494
Nov 11, 10 PM $ 75.3
-0.09%
$ 8.06 million $ 43,591
Nov 11, 9 PM $ 75.47
-11.29%
$ 8.08 million $ 44,259
Nov 11, 8 PM $ 85.05
-0.33%
$ 9.11 million $ 44,805
Nov 11, 7 PM $ 86.01
-0.75%
$ 9.21 million $ 46,097
Nov 11, 6 PM $ 86.77
+1.03%
$ 9.29 million $ 44,517
Nov 11, 5 PM $ 85.71
+10.41%
$ 9.18 million $ 45,660
Nov 11, 4 PM $ 77.63
+1.67%
$ 8.31 million $ 45,567
Nov 11, 3 PM $ 75.76
-2.89%
$ 8.11 million $ 45,912
Nov 11, 2 PM $ 77.99
+0.40%
$ 8.35 million $ 46,167
Nov 11, 1 PM $ 78.11
-0.28%
$ 8.36 million $ 46,067
Nov 11, 12 PM $ 78.54
-3.54%
$ 8.41 million $ 46,087
Nov 11, 11 AM $ 81.53
+0.80%
$ 8.73 million $ 2,204
Nov 11, 10 AM $ 80.87
+4.16%
$ 8.66 million $ 1,592
Nov 11, 9 AM $ 77.64
-0.42%
$ 8.31 million $ 45,521
Nov 11, 8 AM $ 77.92
-0.68%
$ 8.34 million $ 44,857
Nov 11, 7 AM $ 78.4
-2.72%
$ 8.39 million $ 45,192
Nov 11, 6 AM $ 80.06
+0.49%
$ 8.57 million $ 44,835
Nov 11, 5 AM $ 80.2
-4.70%
$ 8.59 million $ 44,608
Nov 11, 4 AM $ 91.97
-1.51%
$ 9.85 million $ 44,432