DefiPulse Index Historical Data

DPI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 91.97
-1.51%
$ 9.85 million $ 44,432
Nov 11, 3 AM $ 93.16
-1.34%
$ 9.97 million $ 44,980
Nov 11, 2 AM $ 94.89
+2.24%
$ 10.16 million $ 42,078
Nov 11, 1 AM $ 93.62
+0.62%
$ 10.02 million $ 41,897
Nov 11, 12 AM $ 92.94
+14.92%
$ 9.95 million $ 40,051
Nov 10, 11 PM $ 81.39
-1.04%
$ 8.71 million $ 41,220
Nov 10, 10 PM $ 82.56
+3.90%
$ 8.81 million $ 41,017
Nov 10, 9 PM $ 79.5
+5.58%
$ 8.51 million $ 786
Nov 10, 8 PM $ 75.74
-0.54%
$ 8.11 million $ 39,427
Nov 10, 6 PM $ 74.85
+0.35%
$ 8.01 million $ 37,966
Nov 10, 5 PM $ 74.64
+1.31%
$ 8.03 million $ 38,082
Nov 10, 4 PM $ 73.99
+0.95%
$ 7.92 million $ 38,213
Nov 10, 3 PM $ 73.75
-0.47%
$ 7.95 million $ 38,705
Nov 10, 2 PM $ 74.16
-1.23%
$ 7.94 million $ 39,139
Nov 10, 12 PM $ 74.99
+0.00%
$ 8.03 million $ 40,926
Nov 10, 9 AM $ 83.51
+0.08%
$ 8.94 million $ 40,479
Nov 10, 8 AM $ 83.45
-0.41%
$ 8.93 million $ 40,493
Nov 10, 7 AM $ 83.82
+0.46%
$ 8.97 million $ 40,437
Nov 10, 6 AM $ 83.5
+0.03%
$ 8.94 million $ 40,759
Nov 10, 1 AM $ 82.82
-1.13%
$ 8.87 million $ 42,735
Nov 10, 12 AM $ 83.87
+2.64%
$ 8.98 million $ 43,135
Nov 9, 11 PM $ 81.58
+0.00%
$ -- $ 43,188
Nov 9, 9 PM $ 81.85
-0.07%
$ 8.76 million $ 44,209
Nov 9, 8 PM $ 82.36
+1.41%
$ 8.82 million $ 44,475
Nov 9, 7 PM $ 81.42
+0.00%
$ 8.72 million $ 44,269
Nov 9, 3 PM $ 80.77
+0.92%
$ 8.65 million $ 43,245
Nov 9, 2 PM $ 80.14
+1.77%
$ 8.58 million $ 43,148
Nov 9, 1 PM $ 78.41
+0.54%
$ 8.4 million $ 42,757
Nov 9, 12 PM $ 78.15
+0.13%
$ 8.37 million $ 41,978
Nov 9, 11 AM $ 78.48
+2.37%
$ 8.4 million $ 40,921
Nov 9, 10 AM $ 76.66
-0.21%
$ 8.21 million $ 40,887
Nov 9, 9 AM $ 69.03
+0.73%
$ 7.39 million $ 41,391
Nov 9, 8 AM $ 68.94
-0.79%
$ 7.38 million $ 41,373
Nov 9, 7 AM $ 69.42
+0.45%
$ 7.39 million $ 41,898
Nov 9, 6 AM $ 68.82
+0.14%
$ 7.37 million $ 41,035
Nov 9, 5 AM $ 68.81
+0.48%
$ 7.37 million $ 40,561
Nov 9, 3 AM $ 68.34
-0.17%
$ 7.32 million $ 40,792
Nov 9, 2 AM $ 68.62
+0.71%
$ 7.35 million $ 40,808
Nov 9, 1 AM $ 68.29
-2.89%
$ 7.31 million $ 41,705
Nov 9, 12 AM $ 70.32
+0.00%
$ 7.53 million $ 80
Nov 8, 11 PM $ 70.32
+2.24%
$ 7.53 million $ 80
Nov 8, 10 PM $ 69.1
-0.12%
$ 7.4 million $ 40,790
Nov 8, 9 PM $ 70.32
-9.37%
$ 7.53 million $ 40,446
Nov 8, 8 PM $ 77.13
+0.01%
$ 8.26 million $ 39,699
Nov 8, 7 PM $ 77.07
+9.58%
$ 8.25 million $ 40,157
Nov 8, 6 PM $ 70.34
+0.02%
$ 7.53 million $ 80
Nov 8, 5 PM $ 70.32
+2.64%
$ 7.53 million $ 80
Nov 8, 4 PM $ 68.7
-2.31%
$ 7.36 million $ 40,464
Nov 8, 3 PM $ 76.93
-0.62%
$ 8.24 million $ 41,892
Nov 8, 2 PM $ 77.15
-1.34%
$ 8.26 million $ 41,837