DefiPulse Index Historical Data

DPI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 77.15
-1.34%
$ 8.26 million $ 41,837
Nov 8, 1 PM $ 78.05
+0.74%
$ 8.36 million $ 41,523
Nov 8, 11 AM $ 78.69
+0.27%
$ 8.42 million $ 41,909
Nov 8, 10 AM $ 78.47
+0.19%
$ 8.4 million $ 41,803
Nov 8, 9 AM $ 78.13
-0.56%
$ 8.37 million $ 42,491
Nov 8, 7 AM $ 70.68
+0.38%
$ 7.57 million $ 42,013
Nov 8, 6 AM $ 70.49
-0.46%
$ 7.55 million $ 42,220
Nov 8, 5 AM $ 70.85
-0.01%
$ 7.59 million $ 42,219
Nov 8, 4 AM $ 71.25
+0.21%
$ 7.63 million $ 43,039
Nov 8, 3 AM $ 70.94
+0.40%
$ 7.6 million $ 42,843
Nov 8, 2 AM $ 70.82
+0.09%
$ 7.58 million $ 42,674
Nov 8, 1 AM $ 71.13
+0.52%
$ 7.56 million $ 41,937
Nov 8, 12 AM $ 70.77
-0.64%
$ 7.58 million $ 42,314
Nov 7, 11 PM $ 71.22
+0.23%
$ 7.62 million $ 42,488
Nov 7, 10 PM $ 73.85
+0.00%
$ 7.91 million $ 43,013
Nov 7, 9 PM $ 73.48
+0.00%
$ 7.87 million $ 20
Nov 7, 8 PM $ 73.48
+0.00%
$ 7.87 million $ 43,300
Nov 7, 7 PM $ 72.92
+0.22%
$ 7.81 million $ 17
Nov 7, 6 PM $ 72.59
+0.69%
$ 7.77 million $ 15
Nov 7, 5 PM $ 72.01
+0.65%
$ 7.71 million $ 12
Nov 7, 4 PM $ 66.87
-6.53%
$ 7.16 million $ 40,469
Nov 7, 3 PM $ 73.82
+0.21%
$ 7.9 million $ 39,763
Nov 7, 2 PM $ 73.3
+2.18%
$ 7.85 million $ 39,238
Nov 7, 12 PM $ 70.53
+0.00%
$ 7.55 million $ 38,823
Nov 7, 11 AM $ 72.28
-0.24%
$ 7.74 million $ 40,053
Nov 7, 10 AM $ 72.43
-1.38%
$ 7.75 million $ 40,338
Nov 7, 9 AM $ 71.94
-1.41%
$ 7.7 million $ 40,111
Nov 7, 8 AM $ 73.1
-0.59%
$ 7.83 million $ 40,806
Nov 7, 7 AM $ 74.37
+0.82%
$ 7.96 million $ 41,091
Nov 7, 6 AM $ 73.81
+0.25%
$ 7.9 million $ 40,424
Nov 7, 5 AM $ 73.46
-0.31%
$ 7.87 million $ 41,266
Nov 7, 4 AM $ 73.41
-0.59%
$ 7.86 million $ 41,714
Nov 7, 3 AM $ 73.44
-0.57%
$ 7.86 million $ 41,234
Nov 7, 2 AM $ 73.43
+0.72%
$ 7.86 million $ 40,898
Nov 7, 1 AM $ 72.04
-1.44%
$ 7.71 million $ 40,748
Nov 7, 12 AM $ 73.47
+0.61%
$ 7.87 million $ 40,586
Nov 6, 11 PM $ 72.99
-0.29%
$ 7.82 million $ 40,628
Nov 6, 10 PM $ 72.68
-1.10%
$ 7.78 million $ 40,333
Nov 6, 9 PM $ 73.29
+1.23%
$ 7.85 million $ 40,429
Nov 6, 8 PM $ 72.7
-0.61%
$ 7.78 million $ 40,244
Nov 6, 7 PM $ 73.46
+0.78%
$ 7.87 million $ 41,245
Nov 6, 6 PM $ 73.82
+0.28%
$ 7.9 million $ 40,869
Nov 6, 5 PM $ 73.75
+2.25%
$ 7.9 million $ 40,667
Nov 6, 4 PM $ 72.27
-0.61%
$ 7.74 million $ 39,497
Nov 6, 3 PM $ 72.47
-0.86%
$ 7.76 million $ 40,251
Nov 6, 2 PM $ 73.76
-1.74%
$ 7.9 million $ 40,905
Nov 6, 1 PM $ 74.9
+1.06%
$ 8.02 million $ 42,314
Nov 6, 12 PM $ 74.07
+0.00%
$ 7.93 million $ 41,308
Nov 6, 10 AM $ 74.7
-0.30%
$ 8 million $ 42,114
Nov 6, 9 AM $ 74.74
+0.67%
$ 8 million $ 41,868