Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $41.05
-0.25%
$4.24 million $27,561
Apr 21, 2 PM $41.59
+1.18%
$4.29 million $27,487
Apr 21, 1 PM $41.42
-0.96%
$4.27 million $27,439
Apr 21, 12 PM $41.84
+0.01%
$4.32 million $27,657
Apr 21, 9 AM $41.53
+0.43%
$4.28 million $27,915
Apr 21, 8 AM $41.38
-12.65%
$4.27 million $27,409
Apr 21, 7 AM $47.12
+0.31%
$4.86 million $27,246
Apr 21, 6 AM $46.98
+0.05%
$4.85 million $27,340
Apr 21, 5 AM $46.95
+0.68%
$4.84 million $27,542
Apr 21, 4 AM $46.59
-0.02%
$4.81 million $27,458
Apr 21, 3 AM $46.6
+1.06%
$4.81 million $27,832
Apr 21, 2 AM $46.63
+0.54%
$4.81 million $27,723
Apr 21, 1 AM $46.68
+0.48%
$4.82 million $27,455
Apr 21, 12 AM $46.36
+0.16%
$4.78 million $27,844
Apr 20, 11 PM $46.29
+0.32%
$4.78 million $27,789
Apr 20, 9 PM $46.6
+0.00%
$4.81 million $28,053
Apr 20, 7 PM $41.76
-0.39%
$4.31 million $27,405
Apr 20, 6 PM $41.74
-0.27%
$4.31 million $27,520
Apr 20, 4 PM $46.03
-1.09%
$4.75 million $27,195
Apr 20, 3 PM $46.4
+1.44%
$4.79 million $26,734
Apr 20, 2 PM $41.46
+0.05%
$4.28 million $26,944
Apr 20, 8 AM $46.76
+0.09%
$4.82 million $26,903
Apr 20, 7 AM $46.5
-0.80%
$4.8 million $26,727
Apr 20, 2 AM $40.7
+0.18%
$4.2 million $26,244
Apr 20, 1 AM $40.66
+0.59%
$4.2 million $26,278
Apr 20, 12 AM $40.39
+0.19%
$4.17 million $26,215
Apr 19, 11 PM $40.14
-0.81%
$4.14 million $25,735
Apr 19, 10 PM $40.34
-10.44%
$4.16 million $25,705
Apr 19, 8 PM $45.4
-1.78%
$4.68 million $25,301
Apr 19, 7 PM $46.1
-0.20%
$4.76 million $25,823
Apr 19, 6 PM $45.89
-0.85%
$4.73 million $25,712
Apr 19, 5 PM $46.09
+0.22%
$4.76 million $25,648
Apr 19, 4 PM $46.26
+0.00%
$4.77 million $25,873
Apr 19, 3 PM $41.65
+0.01%
$4.3 million $26,284
Apr 19, 2 PM $41.38
-0.36%
$4.27 million $26,251
Apr 19, 1 PM $41.53
+0.74%
$4.28 million $26,262
Apr 19, 11 AM $46.88
+1.15%
$4.84 million $25,697
Apr 19, 10 AM $46.46
+0.10%
$4.79 million $25,561
Apr 19, 9 AM $46.46
+0.49%
$4.79 million $25,419
Apr 19, 8 AM $46.24
-0.15%
$4.77 million $26,233
Apr 19, 7 AM $42.06
-0.06%
$4.34 million $25,627
Apr 19, 1 AM $48.48
+0.00%
$5 million $26,873
Apr 19, 12 AM $48.51
-1.01%
$5.01 million $26,854
Apr 18, 11 PM $48.77
+0.31%
$5.03 million $27,117
Apr 18, 10 PM $48.66
-0.13%
$5.02 million $26,749
Apr 18, 9 PM $48.52
-1.17%
$5.01 million $25,981
Apr 18, 8 PM $49.15
+0.00%
$5.07 million $26,387
Apr 18, 3 PM $50.35
+0.00%
$5.19 million $26,923
Apr 18, 2 PM $50.48
+0.72%
$5.21 million $26,908
Apr 18, 1 PM $49.97
-0.84%
$5.16 million $26,734