DefiPulse Index Historical Data

DPI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 74.74
+0.67%
$ 8 million $ 41,868
Nov 6, 8 AM $ 74.44
+0.27%
$ 7.97 million $ 42,656
Nov 6, 7 AM $ 74.23
-0.57%
$ 7.95 million $ 42,588
Nov 6, 6 AM $ 74.77
+0.57%
$ 8.01 million $ 43,320
Nov 6, 2 AM $ 74.79
-0.91%
$ 8.01 million $ 42,337
Nov 6, 1 AM $ 75.36
+0.66%
$ 8.07 million $ 42,546
Nov 6, 12 AM $ 74.72
+0.20%
$ 8 million $ 42,172
Nov 5, 10 PM $ 75.81
-0.66%
$ 8.12 million $ 44,139
Nov 5, 9 PM $ 76.28
+0.04%
$ 8.17 million $ 44,364
Nov 5, 8 PM $ 76.53
+5.21%
$ 8.19 million $ 43,695
Nov 5, 6 PM $ 75.48
+0.00%
$ 8.08 million $ 43,376
Nov 5, 5 PM $ 75.4
-0.57%
$ 8.07 million $ 43,537
Nov 5, 4 PM $ 74.99
+11.73%
$ 8.03 million $ 43,503
Nov 5, 9 AM $ 73.06
+0.23%
$ 7.82 million $ 42,235
Nov 5, 8 AM $ 72.94
+11.23%
$ 7.81 million $ 40,509
Nov 5, 7 AM $ 65.77
+0.12%
$ 7.04 million $ 41,171
Nov 5, 6 AM $ 65.59
-9.98%
$ 7.02 million $ 40,522
Nov 5, 5 AM $ 72.88
-1.06%
$ 7.8 million $ 40,333
Nov 5, 4 AM $ 73.4
-0.97%
$ 7.86 million $ 39,977
Nov 5, 3 AM $ 73.91
+14.28%
$ 7.91 million $ 40,146
Nov 5, 2 AM $ 64.48
+1.91%
$ 6.9 million $ 39,683
Nov 5, 1 AM $ 62.95
-10.99%
$ 6.74 million $ 39,318
Nov 5, 12 AM $ 70.79
-1.66%
$ 7.58 million $ 38,740
Nov 4, 11 PM $ 72.04
+4.60%
$ 7.71 million $ 39,074
Nov 4, 10 PM $ 63.55
+1.56%
$ 6.8 million $ 37,151
Nov 4, 9 PM $ 61.56
-2.13%
$ 6.59 million $ 35,870
Nov 4, 8 PM $ 68.47
-1.73%
$ 7.33 million $ 36,690
Nov 4, 7 PM $ 69.88
+11.99%
$ 7.48 million $ 37,162
Nov 4, 6 PM $ 61.96
-1.79%
$ 6.63 million $ 37,693
Nov 4, 5 PM $ 62.73
-2.73%
$ 6.72 million $ 39,400
Nov 4, 4 PM $ 64.31
-1.72%
$ 6.89 million $ 39,780
Nov 4, 3 PM $ 65.47
-0.77%
$ 7.01 million $ 41,046
Nov 4, 2 PM $ 65.84
-10.17%
$ 7.05 million $ 40,903
Nov 4, 1 PM $ 73.32
+0.28%
$ 7.85 million $ 40,945
Nov 4, 12 PM $ 73.09
+3.01%
$ 7.83 million $ 40,292
Nov 4, 11 AM $ 65.29
+1.30%
$ 6.99 million $ 41,161
Nov 4, 10 AM $ 64.82
+0.96%
$ 6.94 million $ 39,581
Nov 4, 9 AM $ 64.63
+0.36%
$ 6.92 million $ 39,477
Nov 4, 8 AM $ 64.46
-0.84%
$ 6.9 million $ 40,065
Nov 4, 7 AM $ 64.33
-0.49%
$ 6.89 million $ 40,062
Nov 4, 6 AM $ 64.63
+0.32%
$ 6.92 million $ 40,202
Nov 4, 5 AM $ 65.89
-12.71%
$ 7.05 million $ 42,800
Nov 4, 4 AM $ 75.47
-0.56%
$ 8.08 million $ 41,378
Nov 4, 3 AM $ 75.54
+0.30%
$ 8.09 million $ 41,758
Nov 4, 1 AM $ 74.29
-0.59%
$ 7.95 million $ 44,434
Nov 4, 12 AM $ 75.35
-0.83%
$ 8.07 million $ 44,113
Nov 3, 11 PM $ 75.75
+0.33%
$ 8.11 million $ 43,878
Nov 3, 10 PM $ 75.33
+2.56%
$ 8.07 million $ 43,955
Nov 3, 8 PM $ 73.18
-6.35%
$ 7.84 million $ 3,292
Nov 3, 7 PM $ 78.17
-0.31%
$ 8.37 million $ 2,654