Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $42.09
-1.14%
$4.34 million $28,037
Apr 15, 7 PM $42.42
+0.30%
$4.38 million $28,739
Apr 15, 6 PM $42.27
-0.01%
$4.36 million $28,782
Apr 15, 5 PM $42.28
+1.61%
$4.36 million $28,672
Apr 15, 4 PM $41.59
+0.47%
$4.29 million $28,670
Apr 15, 3 PM $41.04
-0.51%
$4.23 million $28,204
Apr 15, 2 PM $40.98
-4.74%
$4.23 million $28,631
Apr 15, 9 AM $45.49
+0.27%
$4.69 million $29,147
Apr 15, 8 AM $45.72
+1.20%
$4.72 million $28,556
Apr 15, 7 AM $45.29
-0.73%
$4.67 million $28,571
Apr 15, 6 AM $45.65
+0.37%
$4.71 million $28,924
Apr 15, 5 AM $45.45
-0.92%
$4.69 million $28,634
Apr 15, 4 AM $46.09
+0.24%
$4.76 million $28,841
Apr 15, 3 AM $45.87
-0.17%
$4.73 million $28,799
Apr 15, 2 AM $45.75
-0.36%
$4.72 million $29,548
Apr 15, 1 AM $46.23
+1.51%
$4.77 million $29,559
Apr 15, 12 AM $45.8
+1.01%
$4.73 million $29,942
Apr 14, 11 PM $45.56
+0.52%
$4.7 million $29,531
Apr 14, 10 PM $45.51
-0.72%
$4.7 million $29,310
Apr 14, 9 PM $45.56
+0.36%
$4.7 million $29,794
Apr 14, 8 PM $45.35
+0.08%
$4.68 million $29,705
Apr 14, 7 PM $45.61
+12.32%
$4.71 million $29,419
Apr 14, 6 PM $40.58
-0.20%
$4.19 million $29,667
Apr 14, 5 PM $40.57
-1.10%
$4.19 million $29,798
Apr 14, 4 PM $41.15
-0.99%
$4.25 million $29,917
Apr 14, 3 PM $41.58
+0.13%
$4.29 million $30,637
Apr 14, 2 PM $41.61
-5.37%
$4.29 million $31,285
Apr 14, 10 AM $46.85
-0.22%
$4.83 million $30,287
Apr 14, 9 AM $46.93
+0.34%
$4.84 million $29,770
Apr 14, 8 AM $46.87
+0.46%
$4.84 million $29,971
Apr 14, 7 AM $46.59
-0.45%
$4.81 million $29,907
Apr 14, 6 AM $47.12
+0.37%
$4.86 million $30,086
Apr 14, 4 AM $46.79
+0.48%
$4.83 million $30,407
Apr 14, 3 AM $46.8
-0.19%
$4.83 million $30,423
Apr 14, 2 AM $47.15
+0.47%
$4.86 million $29,934
Apr 14, 1 AM $46.95
-0.23%
$4.84 million $30,371
Apr 14, 12 AM $46.81
-0.13%
$4.83 million $30,129
Apr 13, 11 PM $47.27
+0.56%
$4.88 million $29,693
Apr 13, 10 PM $47.04
+4.32%
$4.85 million $29,874
Apr 13, 9 PM $45.26
+0.52%
$4.67 million $28,312
Apr 13, 8 PM $45.04
-0.26%
$4.65 million $27,498
Apr 13, 7 PM $44.87
+0.88%
$4.63 million $27,354
Apr 13, 6 PM $41.63
+0.00%
$4.3 million $26,210
Apr 13, 5 PM $39.68
+0.45%
$4.09 million $26,349
Apr 13, 4 PM $39.47
+1.18%
$4.07 million $26,243
Apr 13, 3 PM $39.16
-0.40%
$4.04 million $25,950
Apr 13, 2 PM $39.38
+0.50%
$4.06 million $25,667
Apr 13, 1 PM $39.3
+1.11%
$4.05 million $25,176
Apr 13, 7 AM $44.12
+1.49%
$4.55 million $24,923
Apr 13, 6 AM $43.46
+0.12%
$4.48 million $24,774