DefiPulse Index Historical Data

DPI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 77.55
+2.93%
$ 8.3 million $ 44,056
Nov 3, 4 PM $ 75.41
+9.42%
$ 8.07 million $ 44,793
Nov 3, 3 PM $ 68.93
-2.37%
$ 7.38 million $ 43,449
Nov 3, 2 PM $ 79.51
-0.03%
$ 8.51 million $ 40,191
Nov 3, 12 PM $ 70.91
+0.40%
$ 7.59 million $ 39,941
Nov 3, 11 AM $ 70.37
+0.26%
$ 7.53 million $ 42,259
Nov 3, 10 AM $ 76.41
-3.93%
$ 8.18 million $ 41,613
Nov 3, 9 AM $ 79.8
+0.12%
$ 8.54 million $ 42,423
Nov 3, 8 AM $ 76.25
+7.54%
$ 8.16 million $ 43,270
Nov 3, 7 AM $ 70.96
-0.15%
$ 7.6 million $ 43,059
Nov 3, 6 AM $ 71.07
-0.19%
$ 7.61 million $ 42,678
Nov 3, 5 AM $ 71.43
-1.35%
$ 7.65 million $ 43,167
Nov 3, 4 AM $ 72.58
-10.03%
$ 7.77 million $ 43,018
Nov 3, 3 AM $ 80.66
-1.68%
$ 8.64 million $ 43,458
Nov 3, 2 AM $ 82.03
-1.72%
$ 8.78 million $ 41,846
Nov 3, 1 AM $ 83.47
+8.42%
$ 8.94 million $ 41,835
Nov 3, 12 AM $ 76.99
+2.85%
$ 8.24 million $ 589
Nov 2, 11 PM $ 74.86
-6.65%
$ 8.05 million $ 44,090
Nov 2, 10 PM $ 80.14
-3.80%
$ 8.58 million $ 649
Nov 2, 9 PM $ 83.31
+0.30%
$ 8.92 million $ 43,594
Nov 2, 8 PM $ 83.06
-0.20%
$ 8.89 million $ 43,597
Nov 2, 7 PM $ 83.23
-0.79%
$ 8.91 million $ 43,666
Nov 2, 6 PM $ 83.89
+13.50%
$ 8.98 million $ 43,681
Nov 2, 5 PM $ 73.91
-8.11%
$ 8.04 million $ 45,549
Nov 2, 4 PM $ 80.39
-3.39%
$ 8.74 million $ 3,376
Nov 2, 3 PM $ 83.21
+5.78%
$ 9.05 million $ 47,183
Nov 2, 2 PM $ 78.66
+4.42%
$ 8.55 million $ 3,429
Nov 2, 1 PM $ 75.68
-4.34%
$ 8.23 million $ 43,838
Nov 2, 12 PM $ 79.11
-3.71%
$ 8.6 million $ 808
Nov 2, 11 AM $ 82.1
+0.69%
$ 8.93 million $ 190
Nov 2, 10 AM $ 81.51
-3.56%
$ 8.87 million $ 189
Nov 2, 9 AM $ 84.52
-1.29%
$ 9.19 million $ 45,672
Nov 2, 8 AM $ 85.62
+0.63%
$ 9.31 million $ 45,357
Nov 2, 7 AM $ 85.09
-0.30%
$ 9.25 million $ 45,295
Nov 2, 6 AM $ 85.35
-0.52%
$ 9.28 million $ 45,778
Nov 2, 5 AM $ 85.79
+0.24%
$ 9.33 million $ 45,412
Nov 2, 4 AM $ 85.59
+0.72%
$ 9.31 million $ 48,789
Nov 2, 3 AM $ 84.98
-0.12%
$ 9.24 million $ 47,020
Nov 2, 2 AM $ 85.08
+12.95%
$ 9.25 million $ 46,583
Nov 2, 1 AM $ 75.32
-0.20%
$ 8.19 million $ 46,729
Nov 2, 12 AM $ 75.45
-4.54%
$ 8.2 million $ 46,548
Nov 1, 11 PM $ 79.03
+1.10%
$ 8.59 million $ 3,415
Nov 1, 10 PM $ 78.17
+4.35%
$ 8.5 million $ 770
Nov 1, 9 PM $ 74.91
-0.03%
$ 8.15 million $ 44,852
Nov 1, 8 PM $ 74.94
-0.36%
$ 8.15 million $ 45,714
Nov 1, 7 PM $ 75.7
+0.93%
$ 8.23 million $ 44,941
Nov 1, 6 PM $ 75.76
-9.60%
$ 8.24 million $ 44,949
Nov 1, 5 PM $ 83.81
+6.82%
$ 9.11 million $ 45,779
Nov 1, 4 PM $ 78.46
+4.35%
$ 8.53 million $ 652
Nov 1, 3 PM $ 75.19
-8.04%
$ 8.18 million $ 47,864