mETH Protocol Historical Data

COOK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0115
+0.58%
$ 11.08 million $ 482,338
Oct 2, 5 AM $ 0.0115
+0.60%
$ 11.01 million $ 477,228
Oct 2, 4 AM $ 0.0114
-0.05%
$ 10.95 million $ 467,670
Oct 2, 3 AM $ 0.0114
+0.10%
$ 10.95 million $ 465,522
Oct 2, 2 AM $ 0.0114
+0.38%
$ 10.94 million $ 465,548
Oct 2, 1 AM $ 0.0114
+0.37%
$ 10.9 million $ 465,524
Oct 2, 12 AM $ 0.0113
-0.01%
$ 10.86 million $ 426,354
Oct 1, 11 PM $ 0.0113
+0.48%
$ 10.86 million $ 419,332
Oct 1, 10 PM $ 0.0113
-0.53%
$ 10.81 million $ 420,997
Oct 1, 9 PM $ 0.0113
-0.28%
$ 10.86 million $ 392,596
Oct 1, 8 PM $ 0.0113
+0.49%
$ 10.89 million $ 388,690
Oct 1, 7 PM $ 0.0113
-0.43%
$ 10.84 million $ 388,555
Oct 1, 6 PM $ 0.0113
-0.31%
$ 10.89 million $ 385,019
Oct 1, 5 PM $ 0.0114
-0.86%
$ 10.92 million $ 408,590
Oct 1, 4 PM $ 0.0115
-0.74%
$ 11.02 million $ 400,526
Oct 1, 3 PM $ 0.0116
-0.02%
$ 11.12 million $ 396,059
Oct 1, 2 PM $ 0.0116
-1.86%
$ 11.13 million $ 439,150
Oct 1, 1 PM $ 0.0118
-1.45%
$ 11.37 million $ 421,851
Oct 1, 12 PM $ 0.012
+0.18%
$ 11.52 million $ 440,974
Oct 1, 11 AM $ 0.012
-0.38%
$ 11.5 million $ 493,356
Oct 1, 10 AM $ 0.012
-0.78%
$ 11.54 million $ 531,870
Oct 1, 9 AM $ 0.0121
+0.11%
$ 11.64 million $ 561,882
Oct 1, 8 AM $ 0.0122
+0.58%
$ 11.68 million $ 596,256
Oct 1, 7 AM $ 0.0121
-0.16%
$ 11.63 million $ 549,491
Oct 1, 6 AM $ 0.0121
+0.89%
$ 11.65 million $ 562,829
Oct 1, 5 AM $ 0.012
+0.00%
$ 11.55 million $ 628,752
Oct 1, 4 AM $ 0.012
+0.14%
$ 11.55 million $ 631,367
Oct 1, 3 AM $ 0.012
+0.01%
$ 11.54 million $ 641,696
Oct 1, 2 AM $ 0.012
+0.57%
$ 11.53 million $ 651,828
Oct 1, 1 AM $ 0.0119
+0.74%
$ 11.47 million $ 654,724
Oct 1, 12 AM $ 0.0119
-1.29%
$ 11.38 million $ 660,381
Download