mETH Protocol Historical Data

COOK Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00385
+0.90%
$ 3.7 million $ 226,457
Jan 3, 8 AM $ 0.00382
-0.03%
$ 3.66 million $ 226,469
Jan 3, 7 AM $ 0.00382
-0.13%
$ 3.67 million $ 226,364
Jan 3, 6 AM $ 0.00382
+0.14%
$ 3.67 million $ 226,700
Jan 3, 5 AM $ 0.00382
-0.75%
$ 3.67 million $ 226,696
Jan 3, 4 AM $ 0.00385
+0.24%
$ 3.69 million $ 227,214
Jan 3, 3 AM $ 0.00384
-0.40%
$ 3.69 million $ 227,377
Jan 3, 2 AM $ 0.00385
+0.06%
$ 3.7 million $ 227,134
Jan 3, 1 AM $ 0.00385
+0.27%
$ 3.7 million $ 226,565
Jan 3, 12 AM $ 0.00384
+0.02%
$ 3.69 million $ 219,471
Jan 2, 11 PM $ 0.00384
-0.20%
$ 3.69 million $ 218,538
Jan 2, 10 PM $ 0.00385
+0.39%
$ 3.69 million $ 218,017
Jan 2, 9 PM $ 0.00383
+0.73%
$ 3.68 million $ 217,112
Jan 2, 8 PM $ 0.00381
-0.35%
$ 3.65 million $ 217,491
Jan 2, 7 PM $ 0.00382
-0.26%
$ 3.67 million $ 216,077
Jan 2, 6 PM $ 0.00383
-0.98%
$ 3.68 million $ 212,015
Jan 2, 5 PM $ 0.00387
-0.25%
$ 3.71 million $ 208,955
Jan 2, 4 PM $ 0.00388
-1.42%
$ 3.73 million $ 211,018
Jan 2, 3 PM $ 0.00393
+0.32%
$ 3.78 million $ 210,987
Jan 2, 2 PM $ 0.00392
-0.41%
$ 3.77 million $ 215,369
Jan 2, 1 PM $ 0.00394
+0.45%
$ 3.78 million $ 215,418
Jan 2, 12 PM $ 0.00392
+0.26%
$ 3.76 million $ 215,816
Jan 2, 11 AM $ 0.00391
-0.30%
$ 3.75 million $ 216,641
Jan 2, 10 AM $ 0.00392
+0.01%
$ 3.77 million $ 216,440
Jan 2, 9 AM $ 0.00392
+0.31%
$ 3.77 million $ 219,147
Jan 2, 8 AM $ 0.00391
+0.06%
$ 3.76 million $ 218,604
Jan 2, 7 AM $ 0.00391
-0.36%
$ 3.75 million $ 218,226
Jan 2, 6 AM $ 0.00392
+0.02%
$ 3.77 million $ 218,079
Jan 2, 5 AM $ 0.00392
-0.09%
$ 3.76 million $ 217,384
Jan 2, 4 AM $ 0.00393
-0.13%
$ 3.77 million $ 217,703
Jan 2, 3 AM $ 0.00393
+0.21%
$ 3.77 million $ 218,268
Jan 2, 2 AM $ 0.00392
+0.14%
$ 3.77 million $ 218,554
Jan 2, 1 AM $ 0.00392
-0.08%
$ 3.76 million $ 218,909
Jan 2, 12 AM $ 0.00392
-0.44%
$ 3.76 million $ 220,316
Jan 1, 11 PM $ 0.00394
-0.12%
$ 3.78 million $ 221,108
Jan 1, 10 PM $ 0.00394
+0.06%
$ 3.78 million $ 221,650
Jan 1, 9 PM $ 0.00394
-0.12%
$ 3.78 million $ 221,458
Jan 1, 8 PM $ 0.00394
+0.14%
$ 3.78 million $ 220,819
Jan 1, 7 PM $ 0.00393
+0.06%
$ 3.78 million $ 223,246
Jan 1, 6 PM $ 0.00393
+0.56%
$ 3.78 million $ 223,084
Jan 1, 5 PM $ 0.00391
-1.03%
$ 3.75 million $ 222,070
Jan 1, 4 PM $ 0.00395
-0.01%
$ 3.79 million $ 219,457
Jan 1, 3 PM $ 0.00395
+0.50%
$ 3.79 million $ 219,530
Jan 1, 2 PM $ 0.00393
-0.03%
$ 3.77 million $ 214,987
Jan 1, 1 PM $ 0.00393
+0.12%
$ 3.78 million $ 214,691
Jan 1, 12 PM $ 0.00393
-0.05%
$ 3.77 million $ 214,714
Jan 1, 11 AM $ 0.00393
-0.05%
$ 3.77 million $ 223,278
Jan 1, 10 AM $ 0.00393
+0.26%
$ 3.77 million $ 224,346
Jan 1, 9 AM $ 0.00392
-0.03%
$ 3.77 million $ 224,788
Jan 1, 8 AM $ 0.00392
+0.03%
$ 3.77 million $ 224,700