mETH Protocol Historical Data

COOK Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00392
+0.03%
$ 3.77 million $ 224,700
Jan 1, 7 AM $ 0.00392
-0.02%
$ 3.77 million $ 224,839
Jan 1, 6 AM $ 0.00392
-0.03%
$ 3.77 million $ 224,439
Jan 1, 5 AM $ 0.00392
+0.15%
$ 3.77 million $ 225,147
Jan 1, 4 AM $ 0.00392
-0.05%
$ 3.76 million $ 224,847
Jan 1, 3 AM $ 0.00392
+0.05%
$ 3.76 million $ 224,511
Jan 1, 2 AM $ 0.00392
+0.22%
$ 3.76 million $ 224,138
Jan 1, 1 AM $ 0.00391
-0.06%
$ 3.75 million $ 223,980
Jan 1, 12 AM $ 0.00391
+0.24%
$ 3.75 million $ 222,428
Download