mETH Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00252
-0.02%
$ 2.38 million $ 219,667
2:10 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,602
2:09 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,575
2:08 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,634
2:07 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,643
2:06 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,630
2:05 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,616
2:04 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,638
2:03 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,630
2:02 PM $ 0.00252
-0.09%
$ 2.42 million $ 219,588
2:01 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,553
2:00 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,514
1:59 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,477
1:58 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,517
1:57 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,491
1:56 PM $ 0.00253
-0.01%
$ 2.42 million $ 219,432
1:55 PM $ 0.00253
-0.03%
$ 2.42 million $ 219,439
1:54 PM $ 0.00253
+0.00%
$ 2.42 million $ 219,494
1:53 PM $ 0.00253
+0.00%
$ 2.42 million $ 219,512
1:52 PM $ 0.00253
-0.06%
$ 2.42 million $ 219,510
1:51 PM $ 0.00253
-0.03%
$ 2.42 million $ 218,752
1:50 PM $ 0.00253
+0.03%
$ 2.42 million $ 218,727
1:49 PM $ 0.00253
+0.02%
$ 2.43 million $ 218,707
1:48 PM $ 0.00253
+0.00%
$ 2.43 million $ 218,733
1:47 PM $ 0.00253
+0.03%
$ 2.43 million $ 218,778
1:46 PM $ 0.00253
-0.02%
$ 2.43 million $ 218,731
1:45 PM $ 0.00253
-0.03%
$ 2.43 million $ 218,760
1:44 PM $ 0.00253
+0.00%
$ 2.43 million $ 218,752
1:43 PM $ 0.00253
+0.03%
$ 2.43 million $ 218,865
1:42 PM $ 0.00253
-0.11%
$ 2.43 million $ 218,861
1:41 PM $ 0.00253
-0.10%
$ 2.43 million $ 218,872
1:40 PM $ 0.00253
+0.08%
$ 2.43 million $ 218,876
1:39 PM $ 0.00253
-0.10%
$ 2.43 million $ 218,891
1:38 PM $ 0.00253
+0.02%
$ 2.43 million $ 218,940
1:37 PM $ 0.00253
+0.17%
$ 2.43 million $ 218,983
1:36 PM $ 0.00253
+0.00%
$ 2.43 million $ 217,944
1:35 PM $ 0.00253
-0.27%
$ 2.43 million $ 217,928
1:34 PM $ 0.00253
+0.31%
$ 2.43 million $ 217,871
1:33 PM $ 0.00253
+0.20%
$ 2.43 million $ 212,946
1:32 PM $ 0.00252
+0.02%
$ 2.43 million $ 208,038
1:31 PM $ 0.00252
+0.05%
$ 2.43 million $ 206,862
1:30 PM $ 0.00252
-0.05%
$ 2.43 million $ 206,873
1:29 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,841
1:28 PM $ 0.00252
-0.03%
$ 2.42 million $ 206,816
1:27 PM $ 0.00252
+2.43%
$ 2.42 million $ 206,761
1:26 PM $ 0.00246
+0.02%
$ 2.42 million $ 206,715
1:25 PM $ 0.00246
-0.01%
$ 2.42 million $ 206,653
1:24 PM $ 0.00246
+0.01%
$ 2.36 million $ 206,636
1:23 PM $ 0.00246
-0.01%
$ 2.36 million $ 206,598
1:22 PM $ 0.00246
-2.35%
$ 2.36 million $ 206,594