mETH Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,861
2:09 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,861
2:08 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,844
2:07 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,781
2:06 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,733
2:05 PM $ 0.00307
-0.03%
$ 2.94 million $ 210,678
2:04 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,663
2:03 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,618
2:02 PM $ 0.00307
+0.01%
$ 2.94 million $ 210,606
2:01 PM $ 0.00307
+0.01%
$ 2.94 million $ 210,616
2:00 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,617
1:59 PM $ 0.00307
-0.07%
$ 2.94 million $ 210,592
1:58 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,589
1:57 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,589
1:56 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,570
1:55 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,563
1:54 PM $ 0.00307
+0.03%
$ 2.94 million $ 210,578
1:53 PM $ 0.00307
-0.02%
$ 2.94 million $ 210,512
1:52 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,574
1:51 PM $ 0.00307
-0.04%
$ 2.94 million $ 210,601
1:50 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,575
1:49 PM $ 0.00307
+0.35%
$ 2.94 million $ 210,599
1:48 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,624
1:47 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,656
1:46 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,705
1:45 PM $ 0.00306
+0.02%
$ 2.94 million $ 210,694
1:44 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,713
1:43 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,717
1:42 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,717
1:41 PM $ 0.00306
+0.02%
$ 2.93 million $ 210,732
1:40 PM $ 0.00306
+0.02%
$ 2.93 million $ 210,744
1:39 PM $ 0.00306
+0.04%
$ 2.93 million $ 210,747
1:38 PM $ 0.00305
-0.01%
$ 2.93 million $ 210,809
1:37 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,769
1:36 PM $ 0.00306
+0.03%
$ 2.93 million $ 210,830
1:35 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,807
1:34 PM $ 0.00306
-0.06%
$ 2.93 million $ 210,795
1:33 PM $ 0.00306
+0.01%
$ 2.93 million $ 210,811
1:32 PM $ 0.00306
-0.02%
$ 2.93 million $ 210,819
1:31 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,792
1:30 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,781
1:29 PM $ 0.00306
-0.35%
$ 2.93 million $ 210,789
1:28 PM $ 0.00307
-0.03%
$ 2.93 million $ 210,784
1:27 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,784
1:26 PM $ 0.00307
-0.01%
$ 2.93 million $ 210,780
1:25 PM $ 0.00307
+0.02%
$ 2.93 million $ 210,777
1:24 PM $ 0.00307
+0.40%
$ 2.95 million $ 210,913
1:23 PM $ 0.00306
+0.00%
$ 2.95 million $ 211,597
1:22 PM $ 0.00306
+0.01%
$ 2.95 million $ 211,676
1:21 PM $ 0.00306
-0.01%
$ 2.95 million $ 211,710