mETH Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,978
2:33 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,016
2:32 PM $ 0.00252
+0.08%
$ 2.42 million $ 219,958
2:31 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,946
2:30 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,929
2:29 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,895
2:28 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,852
2:27 PM $ 0.00252
+1.92%
$ 2.42 million $ 219,827
2:26 PM $ 0.00247
-0.02%
$ 2.42 million $ 219,841
2:25 PM $ 0.00248
+0.03%
$ 2.42 million $ 219,857
2:24 PM $ 0.00247
-0.01%
$ 2.38 million $ 219,824
2:23 PM $ 0.00247
+0.00%
$ 2.38 million $ 219,821
2:22 PM $ 0.00247
-1.97%
$ 2.38 million $ 219,792
2:21 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,809
2:20 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,814
2:19 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,813
2:18 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,772
2:17 PM $ 0.00252
+1.78%
$ 2.42 million $ 219,743
2:16 PM $ 0.00248
+0.02%
$ 2.42 million $ 219,722
2:15 PM $ 0.00248
-0.02%
$ 2.42 million $ 219,789
2:14 PM $ 0.00248
+0.02%
$ 2.38 million $ 219,783
2:13 PM $ 0.00248
+0.00%
$ 2.38 million $ 219,767
2:12 PM $ 0.00248
-1.72%
$ 2.38 million $ 219,699
2:11 PM $ 0.00252
-0.02%
$ 2.38 million $ 219,667
2:10 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,602
2:09 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,575
2:08 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,634
2:07 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,643
2:06 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,630
2:05 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,616
2:04 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,638
2:03 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,630
2:02 PM $ 0.00252
-0.09%
$ 2.42 million $ 219,588
2:01 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,553
2:00 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,514
1:59 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,477
1:58 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,517
1:57 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,491
1:56 PM $ 0.00253
-0.01%
$ 2.42 million $ 219,432
1:55 PM $ 0.00253
-0.03%
$ 2.42 million $ 219,439
1:54 PM $ 0.00253
+0.00%
$ 2.42 million $ 219,494
1:53 PM $ 0.00253
+0.00%
$ 2.42 million $ 219,512
1:52 PM $ 0.00253
-0.06%
$ 2.42 million $ 219,510
1:51 PM $ 0.00253
-0.03%
$ 2.42 million $ 218,752
1:50 PM $ 0.00253
+0.03%
$ 2.42 million $ 218,727
1:49 PM $ 0.00253
+0.02%
$ 2.43 million $ 218,707
1:48 PM $ 0.00253
+0.00%
$ 2.43 million $ 218,733
1:47 PM $ 0.00253
+0.03%
$ 2.43 million $ 218,778
1:46 PM $ 0.00253
-0.02%
$ 2.43 million $ 218,731
1:45 PM $ 0.00253
-0.03%
$ 2.43 million $ 218,760