mETH Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,255
2:44 PM $ 0.00305
+0.03%
$ 2.93 million $ 211,250
2:43 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,264
2:42 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,254
2:41 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,194
2:40 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,163
2:39 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,094
2:38 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,070
2:37 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,040
2:36 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,011
2:35 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,015
2:34 PM $ 0.00305
+0.05%
$ 2.93 million $ 211,107
2:33 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,138
2:32 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,191
2:31 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,188
2:30 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,253
2:29 PM $ 0.00305
-0.66%
$ 2.93 million $ 210,928
2:28 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,926
2:27 PM $ 0.00307
-0.01%
$ 2.93 million $ 210,864
2:26 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,855
2:25 PM $ 0.00307
+0.02%
$ 2.93 million $ 210,852
2:24 PM $ 0.00307
+0.09%
$ 2.94 million $ 210,865
2:23 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,865
2:22 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,859
2:21 PM $ 0.00307
+0.03%
$ 2.94 million $ 210,863
2:20 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,861
2:19 PM $ 0.00307
-0.02%
$ 2.94 million $ 210,858
2:18 PM $ 0.00307
+0.01%
$ 2.94 million $ 210,863
2:17 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,859
2:16 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,850
2:15 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,853
2:14 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,926
2:13 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,958
2:12 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,934
2:11 PM $ 0.00307
+0.03%
$ 2.94 million $ 210,888
2:10 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,861
2:09 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,861
2:08 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,844
2:07 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,781
2:06 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,733
2:05 PM $ 0.00307
-0.03%
$ 2.94 million $ 210,678
2:04 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,663
2:03 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,618
2:02 PM $ 0.00307
+0.01%
$ 2.94 million $ 210,606
2:01 PM $ 0.00307
+0.01%
$ 2.94 million $ 210,616
2:00 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,617
1:59 PM $ 0.00307
-0.07%
$ 2.94 million $ 210,592
1:58 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,589
1:57 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,589
1:56 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,570